Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F14377 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 83.45 | 0.20 | 0.24% | 84.75 | 84.95 | 83.15 | 0 |
| 30 May 2024 | 83.25 | 0.90 | 1.09% | 83.65 | 84.25 | 82.75 | 0 |
| 29 May 2024 | 82.35 | -0.80 | -0.96% | 82.45 | 82.55 | 81.75 | 0 |
| 28 May 2024 | 83.15 | 1.00 | 1.22% | 82.95 | 83.15 | 82.15 | 0 |
| 27 May 2024 | 82.15 | -0.30 | -0.36% | 82.55 | 82.55 | 81.95 | 0 |
| 24 May 2024 | 82.45 | 0.20 | 0.24% | 81.85 | 82.45 | 81.55 | 0 |
| 23 May 2024 | 82.25 | -0.60 | -0.72% | 83.45 | 83.55 | 81.65 | 0 |
| 22 May 2024 | 82.85 | 0.10 | 0.12% | 82.65 | 82.95 | 82.45 | 0 |
| 21 May 2024 | 82.75 | -0.10 | -0.12% | 83.45 | 83.55 | 82.45 | 0 |
| 20 May 2024 | 82.85 | -1.20 | -1.43% | 84.15 | 84.25 | 82.75 | 0 |
| 17 May 2024 | 84.05 | 0.10 | 0.12% | 83.55 | 84.45 | 83.25 | 0 |
| 16 May 2024 | 83.95 | 1.00 | 1.21% | 83.75 | 84.05 | 83.55 | 0 |
| 15 May 2024 | 82.95 | -0.90 | -1.07% | 82.95 | 83.95 | 82.35 | 0 |
| 14 May 2024 | 83.85 | 2.30 | 2.82% | 81.45 | 83.85 | 81.05 | 0 |
| 13 May 2024 | 81.55 | 0.80 | 0.99% | 80.65 | 81.75 | 80.25 | 0 |
| 10 May 2024 | 80.75 | -1.60 | -1.94% | 82.15 | 82.65 | 80.75 | 0 |
| 09 May 2024 | 82.35 | 1.50 | 1.86% | 81.95 | 82.35 | 80.85 | 0 |
| 08 May 2024 | 80.85 | -1.20 | -1.46% | 81.95 | 82.05 | 80.65 | 0 |
| 07 May 2024 | 82.05 | -4.20 | -4.87% | 83.25 | 83.45 | 79.75 | 0 |
| 06 May 2024 | 86.25 | 3.80 | 4.61% | 84.15 | 86.65 | 83.95 | 0 |
| 03 May 2024 | 82.45 | 1.10 | 1.35% | 82.25 | 83.55 | 82.15 | 0 |
| 02 May 2024 | 81.35 | 0.10 | 0.12% | 81.35 | 81.75 | 80.45 | 0 |
| 30 Abr 2024 | 81.25 | -0.70 | -0.85% | 82.25 | 82.25 | 81.15 | 0 |
| 29 Abr 2024 | 81.95 | 0.40 | 0.49% | 81.85 | 82.55 | 81.65 | 0 |
| 26 Abr 2024 | 81.55 | 2.00 | 2.51% | 81.15 | 82.05 | 80.75 | 0 |
| 25 Abr 2024 | 79.55 | 0.30 | 0.38% | 79.05 | 79.65 | 78.10 | 0 |
| 24 Abr 2024 | 79.25 | -0.40 | -0.50% | 80.90 | 81.15 | 79.25 | 0 |
| 23 Abr 2024 | 79.65 | 3.55 | 4.66% | 77.90 | 80.25 | 77.80 | 0 |
| 22 Abr 2024 | 76.10 | -0.70 | -0.91% | 76.70 | 76.90 | 76.10 | 0 |
| 19 Abr 2024 | 76.80 | -1.50 | -1.92% | 77.60 | 78.00 | 76.60 | 0 |
| 18 Abr 2024 | 78.30 | -0.20 | -0.25% | 78.30 | 78.30 | 76.60 | 0 |
| 17 Abr 2024 | 78.50 | -0.10 | -0.13% | 78.80 | 79.55 | 78.20 | 0 |
| 16 Abr 2024 | 78.60 | -1.45 | -1.81% | 78.60 | 78.80 | 77.60 | 0 |
| 15 Abr 2024 | 80.05 | -1.30 | -1.60% | 80.75 | 81.35 | 79.95 | 0 |
| 12 Abr 2024 | 81.35 | 0.60 | 0.74% | 81.85 | 81.95 | 80.95 | 0 |
| 11 Abr 2024 | 80.75 | 0.20 | 0.25% | 80.65 | 80.85 | 80.05 | 0 |
| 10 Abr 2024 | 80.55 | -0.10 | -0.12% | 81.05 | 81.25 | 79.65 | 0 |
| 09 Abr 2024 | 80.65 | -1.00 | -1.22% | 81.55 | 81.65 | 80.35 | 0 |
| 08 Abr 2024 | 81.65 | 0.80 | 0.99% | 81.25 | 81.75 | 80.95 | 0 |
| 05 Abr 2024 | 80.85 | -1.40 | -1.70% | 80.45 | 81.55 | 80.15 | 0 |
| 04 Abr 2024 | 82.25 | 0.70 | 0.86% | 81.25 | 83.35 | 81.15 | 0 |
| 03 Abr 2024 | 81.55 | -20.30 | -19.93% | 80.95 | 81.75 | 80.65 | 0 |
| 02 Abr 2024 | 101.85 | -4.60 | -4.32% | 103.35 | 103.55 | 101.15 | 0 |
| 28 Mar 2024 | 106.45 | -2.00 | -1.84% | 108.80 | 108.90 | 106.35 | 0 |
| 27 Mar 2024 | 108.45 | -1.95 | -1.77% | 109.70 | 110.10 | 108.25 | 0 |
| 26 Mar 2024 | 110.40 | 2.75 | 2.55% | 108.45 | 110.80 | 108.45 | 0 |
| 25 Mar 2024 | 107.65 | -0.20 | -0.19% | 107.75 | 108.35 | 106.90 | 465 |
| 22 Mar 2024 | 107.85 | -1.05 | -0.96% | 108.55 | 108.80 | 107.65 | 0 |
| 21 Mar 2024 | 108.90 | 2.35 | 2.21% | 109.80 | 110.80 | 108.90 | 0 |
| 20 Mar 2024 | 106.55 | 1.10 | 1.04% | 106.05 | 107.15 | 105.85 | 0 |
| 19 Mar 2024 | 105.45 | -0.60 | -0.57% | 105.95 | 105.95 | 104.15 | 0 |
| 18 Mar 2024 | 106.05 | 0.70 | 0.66% | 105.85 | 106.05 | 105.85 | 0 |
| 15 Mar 2024 | 105.35 | -1.70 | -1.59% | 106.75 | 107.45 | 105.25 | 0 |
| 14 Mar 2024 | 107.05 | -2.35 | -2.15% | 108.90 | 109.40 | 106.85 | 0 |
| 13 Mar 2024 | 109.40 | 0.80 | 0.74% | 108.90 | 109.60 | 108.25 | 0 |
| 12 Mar 2024 | 108.60 | -2.50 | -2.25% | 110.50 | 110.80 | 108.25 | 0 |
| 11 Mar 2024 | 111.10 | 0.30 | 0.27% | 111.50 | 113.10 | 110.70 | 0 |
| 08 Mar 2024 | 110.80 | -1.80 | -1.60% | 112.50 | 113.70 | 110.80 | 0 |
| 07 Mar 2024 | 112.60 | 1.20 | 1.08% | 111.50 | 113.80 | 111.30 | 0 |
| 06 Mar 2024 | 111.40 | 4.55 | 4.26% | 107.45 | 112.30 | 107.45 | 0 |
| 05 Mar 2024 | 106.85 | -1.40 | -1.29% | 107.05 | 108.45 | 106.35 | 0 |
| 04 Mar 2024 | 108.25 | -1.45 | -1.32% | 108.55 | 109.50 | 106.85 | 192 |
