ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Leocor Gold Inc

Leocor Gold Inc (LECR)

0.125
0.02
(19.05%)
Cerrado 20 Noviembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.125
Postura de Compra
0.125
Postura de Venta
0.13
Volume Operado de la Acción
1,487,000
0.11 Rango del Día 0.13
0.035 Rango de 52 semanas 0.13
Precio Anterior
0.105
Precio de Apertura
0.115
Última hora de negociación
Volumen promedio (3 m)
134,071
Volumen financiero
-
Precio Promedio Ponderado
-

LECR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0331.57894736840.0950.130.09618300.10890021CS
40.0447.05882352940.0850.130.081754280.10256502CS
120.0751500.050.130.0351340710.08188563CS
260.0692.30769230770.0650.130.035809340.07636402CS
520.07127.2727272730.0550.130.035862920.07052562CS
156-0.33-72.52747252750.4550.4950.035526760.1409403CS
260-0.005-3.846153846150.1310.035410170.21537276CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
jxyzobrien jxyzobrien 7 minutos hace
at this time
the market does not care about new policies
it is still operating on the same things it has been all year
i really thought uncertainty would be an issue
its got blinders on

when it sells hard 3 days in a row then new policies are an issue
jeunke22 jeunke22 9 minutos hace
Just an after thought. The marketing prowess and the market position of a Tier 1 transceiver company who decides to opt for Lightwave is of course also very decisive for Lightwave’s ultimate success. If Broadcom would opt for Lightwave that would be different than e.g. Open Light,
LWLG
luvwetscent luvwetscent 10 minutos hace
Technical analysis...mumbo jumbo chicken gumbo...another research company like Zacks to begin coverage would be the ticket.
ELTP
weedtrader420 weedtrader420 22 minutos hace
Everybody filled up XRP✊😎🚀📈 B.I.G.NOTORIOUS THUGS
XRPUSD
Seminole Red Seminole Red 23 minutos hace
lolol
lovethatgreen lovethatgreen 32 minutos hace
Gibiru number 8

Searchrockit coming in hot soon
MONI
weedtrader420 weedtrader420 33 minutos hace
SUKU BITCOIN 🏎️🏎️ LET THE TIMES ROLL
BTCUSD
dalesio_98 dalesio_98 33 minutos hace
New money98,

You indicated you would provide the R-2 exhibits for review, I await the same.

Good luck to All!
GVInvestments GVInvestments 34 minutos hace
Ok that's good news. Do you know if he is a shareholder in Fannie ?
FNMA
GVInvestments GVInvestments 38 minutos hace
If going to give Buffet some of my shares just so that we can say that he is a shareholder.I'll look to see how I can transfer 2 shares to him tomorrow.
FNMA
weedtrader420 weedtrader420 38 minutos hace
XRP 😵DREAM WEAVER $10 TARGET
XRPUSD
Seminole Red Seminole Red 39 minutos hace
Linda will clean house, she knows how to deal with tough people
Seminole Red Seminole Red 41 minutos hace
Personally , I think OZ is a quack but what do I know.....
Golden Cross Golden Cross 44 minutos hace
$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the #TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_an
ILLR
Seminole Red Seminole Red 44 minutos hace
on Jan. 3rd Thune will be installed and McConnell gone.....thaats when the fun starts, Before the Inauguration
Golden Cross Golden Cross 45 minutos hace
$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_and
ILLR
weedtrader420 weedtrader420 46 minutos hace
XRP ✊😎📈TIME IN A BOTTLE
XRPUSD
weedtrader420 weedtrader420 48 minutos hace
This is getting exciting✊😎☝️🚀 XRP Rocky Mountain High $5 SUKU SUKU BONK🤑🤑🤑🤑🤑🤑📈
XRPUSD
MusicExec MusicExec 50 minutos hace
One full month has now nearly passed since you were approinted as the IR and we are still waiting for answers.

We have seen the SONG share price continue plummeting a further 80% to 0.0175 from 0.1 when you were appointed just a month ago continuing the downward trend that led to the
SONG
weedtrader420 weedtrader420 53 minutos hace
BITCOIN SUKU BONK Rocky Mountain High $107 TARGET TODAY
BTCUSD
12ka 12ka 59 minutos hace
500M diluted in a week old notes from crooked CEO hooking up his convertable buddies...has to stop
RDAR
weedtrader420 weedtrader420 1 hora hace
BITCOIN SUKU✊😎☝️🚀📈
BTCUSD
RealDutch RealDutch 1 hora hace
Perhaps next week. 70% probability IMO.
HERB
snow snow 1 hora hace
RD The big question is when you will get paid. It has been dragging on and on for a very long time now.
HERB

Su Consulta Reciente

Delayed Upgrade Clock