Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731344100 | 7.42 | -0.62 | -7.71 | 7.91 | 7.95 | 7.4 | 0 |
| 1731084900 | 8.0399999 | 0 | 0.00 | 7.99 | 8.16 | 7.96 | 0 |
| 1730998500 | 8.0399999 | 0.17 | 2.16 | 7.76 | 8.1 | 7.75 | 0 |
| 1730912100 | 7.87 | -0.51 | -6.09 | 8.2899999 | 8.47 | 7.76 | 0 |
| 1730825700 | 8.38 | -0.03 | -0.36 | 8.41 | 8.49 | 8.36 | 0 |
| 1730739300 | 8.41 | -0.09 | -1.06 | 8.44 | 8.48 | 8.36 | 0 |
| 1730480100 | 8.5 | 0.01 | 0.12 | 8.56 | 8.64 | 8.47 | 0 |
| 1730393700 | 8.49 | -0.4 | -4.50 | 8.84 | 8.8699999 | 8.42 | 0 |
| 1730307300 | 8.89 | 0.11 | 1.25 | 8.94 | 8.94 | 8.7899999 | 0 |
| 1730220900 | 8.78 | 0.24 | 2.81 | 8.64 | 8.8 | 8.58 | 0 |
| 1730134500 | 8.5399999 | 0 | 0.00 | 8.55 | 8.56 | 8.41 | 0 |
| 1729871700 | 8.5399999 | 0.07 | 0.83 | 8.42 | 8.5399999 | 8.31 | 0 |
| 1729785300 | 8.47 | 0.16 | 1.93 | 8.46 | 8.56 | 8.39 | 0 |
| 1729698900 | 8.31 | -0.25 | -2.92 | 8.65 | 8.73 | 8.27 | 0 |
| 1729612500 | 8.56 | 0.2 | 2.39 | 8.45 | 8.58 | 8.45 | 0 |
| 1729526100 | 8.36 | 0.05 | 0.60 | 8.3699999 | 8.52 | 8.35 | 0 |
| 1729266900 | 8.31 | 0.2 | 2.47 | 8.25 | 8.32 | 8.19 | 0 |
| 1729180500 | 8.11 | 0.19 | 2.40 | 8.01 | 8.15 | 7.94 | 0 |
| 1729094100 | 7.92 | 0.12 | 1.54 | 7.86 | 8 | 7.86 | 0 |
| 1729007700 | 7.8 | 0.17 | 2.23 | 7.61 | 7.8 | 7.61 | 0 |
| 1728921300 | 7.63 | -0.1 | -1.29 | 7.74 | 7.81 | 7.62 | 0 |
| 1728662100 | 7.73 | 0.29 | 3.90 | 7.61 | 7.73 | 7.54 | 0 |
| 1728575700 | 7.44 | 0.1 | 1.36 | 7.34 | 7.47 | 7.31 | 0 |
| 1728489300 | 7.34 | 0.03 | 0.41 | 7.36 | 7.41 | 7.28 | 0 |
| 1728402900 | 7.31 | -0.3 | -3.94 | 7.61 | 7.67 | 7.31 | 0 |
| 1728316500 | 7.61 | -0.16 | -2.06 | 7.58 | 7.74 | 7.55 | 0 |
| 1728057300 | 7.77 | 0.12 | 1.57 | 7.79 | 7.83 | 7.55 | 0 |
| 1727970900 | 7.65 | 0.05 | 0.66 | 7.66 | 7.69 | 7.55 | 0 |
| 1727884500 | 7.6 | -0.15 | -1.94 | 7.59 | 7.72 | 7.56 | 0 |
| 1727798100 | 7.75 | 0.34 | 4.59 | 7.51 | 7.8 | 7.51 | 0 |
| 1727711700 | 7.41 | -0.19 | -2.50 | 7.61 | 7.64 | 7.37 | 0 |
| 1727452500 | 7.6 | -0.14 | -1.81 | 7.72 | 7.76 | 7.53 | 0 |
| 1727366100 | 7.74 | 0.1 | 1.31 | 7.68 | 7.89 | 7.64 | 0 |
| 1727279700 | 7.64 | 0.07 | 0.92 | 7.62 | 7.7 | 7.58 | 0 |
| 1727193300 | 7.57 | 0.15 | 2.02 | 7.41 | 7.57 | 7.36 | 0 |
| 1727106900 | 7.42 | 0.15 | 2.06 | 7.4 | 7.47 | 7.3 | 0 |
| 1726847700 | 7.27 | 0.25 | 3.56 | 7.11 | 7.31 | 7.11 | 0 |
| 1726761300 | 7.02 | 0.09 | 1.30 | 6.95 | 7.08 | 6.94 | 0 |
| 1726674900 | 6.93 | 0.02 | 0.29 | 6.9 | 7 | 6.89 | 0 |
| 1726588500 | 6.91 | -0.1 | -1.43 | 7 | 7.06 | 6.91 | 0 |
| 1726502100 | 7.01 | -0.01 | -0.14 | 7.1 | 7.1 | 6.98 | 0 |
| 1726242900 | 7.02 | 0.18 | 2.63 | 6.92 | 7.07 | 6.9 | 0 |
| 1726156500 | 6.84 | 0.35 | 5.39 | 6.55 | 6.85 | 6.49 | 0 |
| 1726070100 | 6.49 | 0 | 0.00 | 6.57 | 6.6 | 6.42 | 0 |
| 1725983700 | 6.49 | 0.17 | 2.69 | 6.41 | 6.5 | 6.37 | 0 |
| 1725897300 | 6.32 | -0.16 | -2.47 | 6.24 | 6.41 | 6.23 | 0 |
| 1725638100 | 6.48 | 0.07 | 1.09 | 6.51 | 6.55 | 6.39 | 0 |
| 1725551700 | 6.41 | 0.09 | 1.42 | 6.37 | 6.55 | 6.37 | 0 |
| 1725465300 | 6.32 | 0.08 | 1.28 | 6.3099999 | 6.36 | 6.14 | 0 |
| 1725378900 | 6.24 | -0.15 | -2.35 | 6.33 | 6.44 | 6.17 | 0 |
| 1725292500 | 6.39 | -0.05 | -0.78 | 6.37 | 6.44 | 6.35 | 0 |
| 1725033300 | 6.44 | -0.12 | -1.83 | 6.51 | 6.61 | 6.44 | 0 |
| 1724946900 | 6.5599999 | 0.13 | 2.02 | 6.5199999 | 6.61 | 6.43 | 0 |
| 1724860500 | 6.43 | -0.07 | -1.08 | 6.4 | 6.46 | 6.33 | 0 |
| 1724774100 | 6.5 | 0.04 | 0.62 | 6.47 | 6.5 | 6.4 | 0 |
| 1724687700 | 6.46 | -0.05 | -0.77 | 6.43 | 6.59 | 6.43 | 0 |
| 1724428500 | 6.51 | 0.29 | 4.66 | 6.3099999 | 6.5199999 | 6.3099999 | 0 |
| 1724342100 | 6.22 | -0.23 | -3.57 | 6.42 | 6.46 | 6.16 | 0 |
| 1724255700 | 6.45 | -0.04 | -0.62 | 6.54 | 6.5599999 | 6.38 | 0 |
| 1724169300 | 6.49 | 0.01 | 0.15 | 6.42 | 6.68 | 6.41 | 0 |
| 1724082900 | 6.48 | 0.11 | 1.73 | 6.45 | 6.51 | 6.33 | 0 |
| 1723823700 | 6.37 | 0.35 | 5.81 | 6.1 | 6.46 | 6.0599999 | 0 |
| 1723650900 | 6.0199999 | -0.23 | -3.68 | 6.16 | 6.2699999 | 6.01 | 0 |
| 1723564500 | 6.25 | 0.11 | 1.79 | 6.2 | 6.29 | 6.17 | 0 |
| 1723478100 | 6.14 | 0.24 | 4.07 | 5.95 | 6.17 | 5.95 | 0 |
| 1723218900 | 5.9 | 0.11 | 1.90 | 5.8099999 | 5.97 | 5.8099999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
