ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cogna Educacao SA (PK)

Cogna Educacao SA (PK) (COGNY)

0.294
0.02
(7.30%)
Cerrado 07 Febrero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.294
Postura de Compra
0.25
Postura de Venta
0.315
Volume Operado de la Acción
4,874
0.28 Rango del Día 0.315
0.18 Rango de 52 semanas 0.62
Precio Anterior
0.274
Precio de Apertura
0.2877
Última hora de negociación
Volumen promedio (3 m)
20,996
Volumen financiero
US$ 1,441
Precio Promedio Ponderado
0.295637

COGNY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0215-6.81458003170.31550.430.181181710.30219872DR
40.084740.46822742470.20930.430.18384290.29155893DR
120.0248.888888888890.270.430.18209960.26135555DR
260.0041.379310344830.290.430.18133990.26604354DR
52-0.1785-37.77777777780.47250.620.18121040.32146131DR
156-0.107-26.68329177060.4010.8550.18253600.44974706DR
260-2.506-89.52.82.80.18475090.83712496DR

COGNY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cogna Educacao (PK)?
El precio actual de las acciones de Cogna Educacao (PK) es US$ 0.294
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cogna Educacao (PK)?
Cogna Educacao (PK) ha negociado en un rango de US$ 0.18 a US$ 0.62 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRSTPresto Automation Inc (CE)
US$ 0.0005
(49,900.00%)
612.3k
SHMPNaturalShrimp Incorporated (CE)
US$ 0.0003
(29,900.00%)
2.07M
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
1.02k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.00015
(14,900.00%)
300k
EEGUFEmpire Energy Group Ltd (PK)
US$ 0.14
(12,627.27%)
10k
TRSIDTrophy Resources Inc
 0.005
(-99.93%)
144k
PTPLFPT Puradelta Lestari TBK (PK)
US$ 0.0111
(-99.89%)
5k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.67%)
10k
ALEAFAleafia Health Inc (GM)
US$ 0.000001
(-99.00%)
25.04k
CNDLCandlewood Hotel Co Inc (CE)
US$ 0.000001
(-99.00%)
2.9k
RDARRaadr Inc (PK)
US$ 0.0007
(-17.65%)
528.35M
PHILPHI Group Inc (PK)
US$ 0.00015
(-25.00%)
488.66M
AFFUAffluence Corp (PK)
US$ 0.0005
(25.00%)
298.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
282.58M
ABQQAB International Group Corporation (PK)
US$ 0.0004
(-11.11%)
173.6M
AstroGalaxy941 AstroGalaxy941 2 minutos hace
UAE partnership... How is this going to impact the burn rate on the total supply? For what I understand 50% of government transactions will be on our network. So I am assuming each transaction in UAE will burn "X" amount of the total supply? I don't expect 500 trillion to be burn overnight, but if t
SHIBUSD
bbotcs bbotcs 5 minutos hace
lj: There are two ways to look at petrol demand.
One, something like 20 percent of new vehicle sales were hybrids in 2024. That percentage should grow. Very bad for refiners in the LT. (Buy Toyota stock?)
Two, the back-to-the-office mandates are starting. That is bullish for petro
fricassee fricassee 9 minutos hace
One last thought, now that Liquidmetal USA is affiliated with Toyota it just wouldn't look good if Liquidmetal USA wasn't on NASDAQ.
LQMT
Stino2 Stino2 9 minutos hace
One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$, the only thing this stock is doing now is going down!! Is this negative, no this is realistic and not putting your head in the ground and say "it will be ok"!!
I have sent a mail to the m
TNXP
Seminole Red Seminole Red 9 minutos hace
Follow The Money: Feds Gave Millions To Left-Wing Media Outlets Including Politico, The New York Times

https://thefederalist.com/2025/02/06/follow-the-money-feds-gave-millions-to-left-wing-media-outlets-including-politico-the-new-york-times/?fbclid=IwY2xjawISodlleHRuA2FlbQIxMQABHWA9Lr
bagholder67 bagholder67 14 minutos hace
Well, I'd say you're guilty of hypocrisy and bashing. I asked you legitimate questions regarding how you generate income by being here on a daily basis years on end and all I got was criticism from you. Now you're telling everyone you're willing to teach your investment knowledge, you just have to a
INKW
fuagf fuagf 14 minutos hace
Benched Matsuyama and Straka. Back them today.
bbotcs bbotcs 15 minutos hace
lj: SMCI
SMCI's prospects are tied to NVDA's, so I'd watch NVDA, too. This should be interesting.
With all of those $30 puts out there. I wouldn't be surprised if it were to close at $29.99!
NVDA SMCI
Jackxkr Jackxkr 16 minutos hace
Y do you think there was a late inspection what would make you think this
NWBO
bbotcs bbotcs 17 minutos hace
BTuna: CSPI
Important information. Thank you.
GrantHorvat1 GrantHorvat1 18 minutos hace
🤣🤣🤣🤣🤣
GVSI
bbotcs bbotcs 18 minutos hace
lj: If you are correct, then KOLD is the way to go, but I don't want to own it again. Once bitten, twice shy! Snow predicted for two days next week--3-5" one day, followed by another 1" on a second day. But these predictions are often flaky!
GrantHorvat1 GrantHorvat1 19 minutos hace
Whatever it is it's very strange to say the least.

GS jetting across the planet, 8th Q he needs about to drop...things are getting close here!
GVSI
GrantHorvat1 GrantHorvat1 20 minutos hace
Saw that!

Expect the 8th Q to possibly drop tomorrow...Going to kickstart everything!
GVSI
marcis marcis 21 minutos hace
No Reverse Split planned, was the words written last night by Telvatis.

This came to the Telvatis Ambassador Group as a notice

Also Uplisting to NASDAQ is far out in the plans
RDAR
outlook2020 outlook2020 24 minutos hace
Simply Amazing... The concept of social media, stocks, money and the huge disconnect from reality.... coming to the conclusion that some one that took home 6 figures more than once through chatting and trading was some how taken....
ENZC
lovethatgreen lovethatgreen 30 minutos hace
With stock and warrants does this add up to 13.8 billion ?

Tia
RITE
price_and_volume price_and_volume 32 minutos hace
What's your bullish thesis?
how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own Can you provide a reasonable argument for why ANYONE SHOULD OWN SHARES in $VXIT?

Why should ANYONE have "skin in the game" here?

W
VXIT
Seminole Red Seminole Red 36 minutos hace
now we need some good Judges
stockanalyze stockanalyze 37 minutos hace
your first post in 16 years. lol. go away.
FNMA
eagle8 eagle8 39 minutos hace
100% agreed !

GLTU
NWBO
Seminole Red Seminole Red 41 minutos hace
I noticed that when you go to ' compare scores.......ALL eagles are listed as Double eagles, there recognizing the wrong eagle....
lovethatgreen lovethatgreen 43 minutos hace
There's two entities that know how much debt has been converted and what's left.

The owner of the conversions and the company. Why not for those on Link just ask ?
AFFU
Nrdc92 Nrdc92 45 minutos hace
Proto is the 21st century master of comedic fiction in the investment space. Why anyone would ever read his posts for anything other than their sheer entertainment value, is a complete mystery given his unblemished track record of posting complete bullshit. 
LWLG

Su Consulta Reciente

Delayed Upgrade Clock