Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cogna Educacao SA (PK) | COGNY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 5.71% | 0.37 | 14:54:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3515 | 0.35 | 0.37 | 0.37 | 0.35 |
Resumen Histórico COGNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COGNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.35 | -0.01 | -2.78% | 0.3609 | 0.3609 | 0.35 | 14,621 |
| 26 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 1,094 |
| 25 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 24 Jun 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 405 |
| 21 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| 20 Jun 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.36 | 0.35 | 2,284 |
| 18 Jun 2024 | 0.34 | -0.009 | -2.58% | 0.35 | 0.35 | 0.34 | 1,214 |
| 17 Jun 2024 | 0.349 | -0.021 | -5.68% | 0.3599 | 0.36 | 0.349 | 7,685 |
| 14 Jun 2024 | 0.37 | 0.005 | 1.37% | 0.3599 | 0.37 | 0.35 | 19,233 |
| 13 Jun 2024 | 0.365 | 0.00 | 0.00% | 0.37 | 0.37 | 0.365 | 6,007 |
| 12 Jun 2024 | 0.365 | -0.025 | -6.41% | 0.37 | 0.38 | 0.365 | 8,479 |
| 11 Jun 2024 | 0.39 | 0.0002 | 0.05% | 0.39 | 0.39 | 0.39 | 384 |
| 10 Jun 2024 | 0.3898 | -0.0102 | -2.55% | 0.3899 | 0.39 | 0.3898 | 31,867 |
| 07 Jun 2024 | 0.40 | -0.02 | -4.76% | 0.41 | 0.41 | 0.40 | 11,676 |
| 06 Jun 2024 | 0.42 | 0.02 | 5.00% | 0.39 | 0.42 | 0.39 | 8,140 |
| 05 Jun 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.42 | 0.40 | 5,163 |
| 04 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 1,014 |
| 03 Jun 2024 | 0.42 | -0.0231 | -5.21% | 0.4431 | 0.4431 | 0.41 | 27,075 |
| 31 May 2024 | 0.4431 | 0.00 | 0.00% | 0.4431 | 0.4431 | 0.4431 | 0 |
| 30 May 2024 | 0.4431 | 0.0211 | 5.00% | 0.4431 | 0.4431 | 0.4431 | 130 |
| 29 May 2024 | 0.422 | -0.018 | -4.09% | 0.44 | 0.44 | 0.422 | 15,046 |
| 28 May 2024 | 0.44 | -0.0451 | -9.30% | 0.44 | 0.44 | 0.44 | 904 |
