Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F15449 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.35 | -3.88% | 82.95 | 10:29:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.10 | 82.25 | 87.40 | 86.30 |
Resumen Histórico F15449
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15449 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 86.30 | 0.50 | 0.58% | 85.70 | 86.50 | 85.60 | 0 |
| 24 Jun 2024 | 85.80 | 4.95 | 6.12% | 81.85 | 86.20 | 81.25 | 0 |
| 21 Jun 2024 | 80.85 | -1.20 | -1.46% | 82.55 | 82.55 | 80.35 | 0 |
| 20 Jun 2024 | 82.05 | 2.00 | 2.50% | 80.45 | 82.25 | 80.45 | 0 |
| 19 Jun 2024 | 80.05 | -0.90 | -1.11% | 79.95 | 80.85 | 79.65 | 0 |
| 18 Jun 2024 | 80.95 | 0.90 | 1.12% | 81.25 | 81.45 | 79.95 | 0 |
| 17 Jun 2024 | 80.05 | -0.20 | -0.25% | 79.85 | 80.45 | 79.15 | 0 |
| 14 Jun 2024 | 80.25 | -3.50 | -4.18% | 84.05 | 84.05 | 79.95 | 30 |
| 13 Jun 2024 | 83.75 | -3.05 | -3.51% | 84.15 | 85.60 | 83.15 | 209 |
| 12 Jun 2024 | 86.80 | 0.90 | 1.05% | 86.40 | 87.70 | 86.40 | 0 |
| 11 Jun 2024 | 85.90 | 0.40 | 0.47% | 85.70 | 86.80 | 85.50 | 0 |
| 10 Jun 2024 | 85.50 | -1.80 | -2.06% | 86.40 | 86.50 | 85.10 | 0 |
| 07 Jun 2024 | 87.30 | -0.60 | -0.68% | 87.50 | 87.50 | 86.40 | 0 |
| 06 Jun 2024 | 87.90 | -0.30 | -0.34% | 88.10 | 88.90 | 87.40 | 0 |
| 05 Jun 2024 | 88.20 | -0.60 | -0.68% | 89.20 | 89.20 | 88.00 | 0 |
| 04 Jun 2024 | 88.80 | -1.30 | -1.44% | 89.90 | 89.90 | 87.90 | 0 |
| 03 Jun 2024 | 90.10 | -0.30 | -0.33% | 91.30 | 91.30 | 90.10 | 0 |
| 31 May 2024 | 90.40 | 0.50 | 0.56% | 90.30 | 90.60 | 90.00 | 0 |
| 30 May 2024 | 89.90 | 2.00 | 2.28% | 88.10 | 90.10 | 88.10 | 0 |
| 29 May 2024 | 87.90 | -1.80 | -2.01% | 89.40 | 89.50 | 87.80 | 0 |
| 28 May 2024 | 89.70 | -0.70 | -0.77% | 90.30 | 90.50 | 89.50 | 0 |
| 27 May 2024 | 90.40 | 1.00 | 1.12% | 90.00 | 90.50 | 89.80 | 0 |
