Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F15449 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 82.85 | -0.60 | -0.72% | 84.55 | 85.15 | 82.55 | 0 |
| 27 Jun 2024 | 83.45 | 0.50 | 0.60% | 83.45 | 84.65 | 82.75 | 0 |
| 26 Jun 2024 | 82.95 | -3.35 | -3.88% | 87.10 | 87.40 | 82.25 | 0 |
| 25 Jun 2024 | 86.30 | 0.50 | 0.58% | 85.70 | 86.50 | 85.60 | 0 |
| 24 Jun 2024 | 85.80 | 4.95 | 6.12% | 81.85 | 86.20 | 81.25 | 0 |
| 21 Jun 2024 | 80.85 | -1.20 | -1.46% | 82.55 | 82.55 | 80.35 | 0 |
| 20 Jun 2024 | 82.05 | 2.00 | 2.50% | 80.45 | 82.25 | 80.45 | 0 |
| 19 Jun 2024 | 80.05 | -0.90 | -1.11% | 79.95 | 80.85 | 79.65 | 0 |
| 18 Jun 2024 | 80.95 | 0.90 | 1.12% | 81.25 | 81.45 | 79.95 | 0 |
| 17 Jun 2024 | 80.05 | -0.20 | -0.25% | 79.85 | 80.45 | 79.15 | 0 |
| 14 Jun 2024 | 80.25 | -3.50 | -4.18% | 84.05 | 84.05 | 79.95 | 30 |
| 13 Jun 2024 | 83.75 | -3.05 | -3.51% | 84.15 | 85.60 | 83.15 | 209 |
| 12 Jun 2024 | 86.80 | 0.90 | 1.05% | 86.40 | 87.70 | 86.40 | 0 |
| 11 Jun 2024 | 85.90 | 0.40 | 0.47% | 85.70 | 86.80 | 85.50 | 0 |
| 10 Jun 2024 | 85.50 | -1.80 | -2.06% | 85.60 | 85.60 | 85.10 | 0 |
| 07 Jun 2024 | 87.30 | -0.60 | -0.68% | 87.50 | 87.50 | 86.40 | 0 |
| 06 Jun 2024 | 87.90 | -0.30 | -0.34% | 88.10 | 88.90 | 87.40 | 0 |
| 05 Jun 2024 | 88.20 | -0.60 | -0.68% | 89.20 | 89.20 | 88.00 | 0 |
| 04 Jun 2024 | 88.80 | -1.30 | -1.44% | 89.90 | 89.90 | 87.90 | 0 |
| 03 Jun 2024 | 90.10 | -0.30 | -0.33% | 91.30 | 91.30 | 90.10 | 0 |
| 31 May 2024 | 90.40 | 0.50 | 0.56% | 90.30 | 90.60 | 90.00 | 0 |
| 30 May 2024 | 89.90 | 2.00 | 2.28% | 88.10 | 90.10 | 88.10 | 0 |
| 29 May 2024 | 87.90 | -1.80 | -2.01% | 89.40 | 89.50 | 87.80 | 0 |
| 28 May 2024 | 89.70 | -0.70 | -0.77% | 90.30 | 90.50 | 89.50 | 0 |
| 27 May 2024 | 90.40 | 1.00 | 1.12% | 90.00 | 90.50 | 89.80 | 0 |
| 24 May 2024 | 89.40 | -0.10 | -0.11% | 88.10 | 89.50 | 87.80 | 3 |
| 23 May 2024 | 89.50 | 0.00 | 0.00% | 89.70 | 90.10 | 89.20 | 0 |
| 22 May 2024 | 89.50 | -1.50 | -1.65% | 90.50 | 90.50 | 89.20 | 0 |
| 21 May 2024 | 91.00 | 0.50 | 0.55% | 90.60 | 91.40 | 90.50 | 0 |
| 20 May 2024 | 90.50 | 1.40 | 1.57% | 90.30 | 90.80 | 90.10 | 0 |
| 17 May 2024 | 89.10 | 0.70 | 0.79% | 89.00 | 89.20 | 88.50 | 0 |
| 16 May 2024 | 88.40 | -0.70 | -0.79% | 89.00 | 89.10 | 88.40 | 0 |
| 15 May 2024 | 89.10 | -0.60 | -0.67% | 89.50 | 89.60 | 89.00 | 0 |
| 14 May 2024 | 89.70 | 0.30 | 0.34% | 89.10 | 89.90 | 89.00 | 0 |
| 13 May 2024 | 89.40 | 0.90 | 1.02% | 88.70 | 89.50 | 88.40 | 0 |
| 10 May 2024 | 88.50 | -1.70 | -1.88% | 90.00 | 90.10 | 88.50 | 0 |
| 09 May 2024 | 90.20 | 1.20 | 1.35% | 89.50 | 90.30 | 89.20 | 0 |
| 08 May 2024 | 89.00 | -1.10 | -1.22% | 89.90 | 90.00 | 88.60 | 0 |
| 07 May 2024 | 90.10 | 2.40 | 2.74% | 88.40 | 90.10 | 88.30 | 0 |
| 06 May 2024 | 87.70 | 0.30 | 0.34% | 87.30 | 88.40 | 87.30 | 0 |
| 03 May 2024 | 87.40 | 1.20 | 1.39% | 87.00 | 87.90 | 86.80 | 0 |
| 02 May 2024 | 86.20 | 0.10 | 0.12% | 85.90 | 86.20 | 85.10 | 0 |
| 30 Abr 2024 | 86.10 | -0.50 | -0.58% | 86.70 | 87.00 | 85.60 | 0 |
| 29 Abr 2024 | 86.60 | -0.20 | -0.23% | 87.00 | 87.10 | 86.20 | 0 |
| 26 Abr 2024 | 86.80 | 1.30 | 1.52% | 86.30 | 86.90 | 85.60 | 0 |
| 25 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.60 | 86.20 | 84.50 | 0 |
| 24 Abr 2024 | 85.50 | -0.20 | -0.23% | 85.90 | 86.20 | 85.50 | 0 |
| 23 Abr 2024 | 85.70 | -0.10 | -0.12% | 85.60 | 86.00 | 85.10 | 0 |
| 22 Abr 2024 | 85.80 | 2.20 | 2.63% | 84.00 | 85.90 | 83.40 | 0 |
| 19 Abr 2024 | 83.60 | -1.60 | -1.88% | 84.40 | 84.50 | 83.40 | 0 |
| 18 Abr 2024 | 85.20 | 0.10 | 0.12% | 85.50 | 85.50 | 84.80 | 0 |
| 17 Abr 2024 | 85.10 | 0.10 | 0.12% | 85.00 | 85.80 | 84.80 | 0 |
| 16 Abr 2024 | 85.00 | -2.20 | -2.52% | 85.80 | 86.10 | 84.90 | 0 |
| 15 Abr 2024 | 87.20 | 0.30 | 0.35% | 87.50 | 88.10 | 87.00 | 0 |
| 12 Abr 2024 | 86.90 | -1.00 | -1.14% | 88.30 | 88.60 | 86.70 | 0 |
| 11 Abr 2024 | 87.90 | -2.10 | -2.33% | 90.10 | 90.50 | 87.60 | 0 |
| 10 Abr 2024 | 90.00 | 0.20 | 0.22% | 90.20 | 90.60 | 89.50 | 0 |
| 09 Abr 2024 | 89.80 | -0.40 | -0.44% | 90.30 | 90.70 | 89.80 | 0 |
| 08 Abr 2024 | 90.20 | 0.40 | 0.45% | 90.00 | 90.40 | 89.90 | 0 |
| 05 Abr 2024 | 89.80 | -1.00 | -1.10% | 90.70 | 90.80 | 89.60 | 0 |
| 04 Abr 2024 | 90.80 | 0.60 | 0.67% | 90.30 | 90.80 | 90.30 | 0 |
| 03 Abr 2024 | 90.20 | 0.70 | 0.78% | 89.30 | 91.80 | 89.20 | 4 |
| 02 Abr 2024 | 89.50 | 1.00 | 1.13% | 89.40 | 90.30 | 89.40 | 0 |
