F15511 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.89 | -0.01 | -0.26% | 3.88 | 3.97 | 3.87 | 0 |
16 May 2024 | 3.90 | -0.12 | -2.99% | 4.00 | 4.00 | 3.88 | 0 |
15 May 2024 | 4.02 | -0.02 | -0.50% | 4.06 | 4.13 | 4.00 | 0 |
14 May 2024 | 4.04 | 0.11 | 2.80% | 3.91 | 4.05 | 3.91 | 0 |
13 May 2024 | 3.93 | 0.02 | 0.51% | 3.90 | 3.94 | 3.83 | 0 |
10 May 2024 | 3.91 | -0.04 | -1.01% | 3.97 | 3.99 | 3.87 | 0 |
09 May 2024 | 3.95 | 0.09 | 2.33% | 3.88 | 3.97 | 3.88 | 0 |
08 May 2024 | 3.86 | -0.15 | -3.74% | 4.03 | 4.03 | 3.83 | 0 |
07 May 2024 | 4.01 | 0.11 | 2.82% | 3.96 | 4.02 | 3.88 | 0 |
06 May 2024 | 3.90 | 0.11 | 2.90% | 3.87 | 3.97 | 3.81 | 0 |
03 May 2024 | 3.79 | 0.05 | 1.34% | 3.80 | 3.85 | 3.71 | 0 |
02 May 2024 | 3.74 | 0.08 | 2.19% | 3.76 | 3.81 | 3.68 | 0 |
30 Abr 2024 | 3.66 | -0.52 | -12.44% | 4.12 | 4.13 | 3.66 | 0 |
29 Abr 2024 | 4.18 | 0.06 | 1.46% | 4.20 | 4.22 | 4.14 | 0 |
26 Abr 2024 | 4.12 | 0.15 | 3.78% | 4.06 | 4.17 | 4.00 | 0 |
25 Abr 2024 | 3.97 | -0.10 | -2.46% | 4.08 | 4.12 | 3.89 | 0 |
24 Abr 2024 | 4.07 | -0.03 | -0.73% | 4.14 | 4.16 | 4.06 | 0 |
23 Abr 2024 | 4.10 | -0.02 | -0.49% | 4.19 | 4.19 | 3.99 | 0 |
22 Abr 2024 | 4.12 | 0.03 | 0.73% | 4.16 | 4.18 | 4.02 | 0 |
19 Abr 2024 | 4.09 | -0.12 | -2.85% | 4.09 | 4.13 | 4.03 | 0 |
18 Abr 2024 | 4.21 | 0.08 | 1.94% | 4.19 | 4.22 | 4.14 | 0 |
17 Abr 2024 | 4.13 | -0.01 | -0.24% | 4.19 | 4.23 | 4.12 | 0 |
16 Abr 2024 | 4.14 | -0.20 | -4.61% | 4.27 | 4.27 | 4.12 | 0 |
15 Abr 2024 | 4.34 | 0.11 | 2.60% | 4.25 | 4.47 | 4.25 | 0 |
12 Abr 2024 | 4.23 | -0.05 | -1.17% | 4.36 | 4.40 | 4.20 | 0 |
11 Abr 2024 | 4.28 | -0.04 | -0.93% | 4.30 | 4.34 | 4.23 | 0 |
10 Abr 2024 | 4.32 | -0.02 | -0.46% | 4.41 | 4.49 | 4.26 | 0 |
09 Abr 2024 | 4.34 | -0.06 | -1.36% | 4.43 | 4.43 | 4.34 | 0 |
08 Abr 2024 | 4.40 | 0.24 | 5.77% | 4.22 | 4.51 | 4.21 | 0 |
05 Abr 2024 | 4.16 | -0.09 | -2.12% | 4.14 | 4.18 | 4.11 | 0 |
04 Abr 2024 | 4.25 | 0.16 | 3.91% | 4.11 | 4.29 | 4.10 | 0 |
03 Abr 2024 | 4.09 | 0.05 | 1.24% | 4.03 | 4.10 | 4.01 | 0 |
02 Abr 2024 | 4.04 | -0.04 | -0.98% | 4.11 | 4.13 | 4.02 | 0 |
28 Mar 2024 | 4.08 | 0.03 | 0.74% | 4.08 | 4.11 | 4.04 | 0 |
27 Mar 2024 | 4.05 | 0.01 | 0.25% | 4.06 | 4.08 | 3.97 | 0 |
26 Mar 2024 | 4.04 | -0.03 | -0.74% | 4.09 | 4.11 | 4.03 | 0 |
25 Mar 2024 | 4.07 | 0.02 | 0.49% | 4.06 | 4.08 | 4.03 | 0 |
22 Mar 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.06 | 3.99 | 0 |
21 Mar 2024 | 4.05 | -0.03 | -0.74% | 4.17 | 4.18 | 4.00 | 0 |
20 Mar 2024 | 4.08 | -0.04 | -0.97% | 4.12 | 4.15 | 4.05 | 0 |
19 Mar 2024 | 4.12 | 0.08 | 1.98% | 4.04 | 4.14 | 4.03 | 0 |
18 Mar 2024 | 4.04 | 0.01 | 0.25% | 4.06 | 4.10 | 4.01 | 0 |
15 Mar 2024 | 4.03 | 0.07 | 1.77% | 3.94 | 4.11 | 3.94 | 0 |
14 Mar 2024 | 3.96 | 0.00 | 0.00% | 3.94 | 4.03 | 3.90 | 0 |
13 Mar 2024 | 3.96 | -0.08 | -1.98% | 4.08 | 4.08 | 3.91 | 0 |
12 Mar 2024 | 4.04 | 0.10 | 2.54% | 3.98 | 4.05 | 3.91 | 0 |
11 Mar 2024 | 3.94 | -0.03 | -0.76% | 3.91 | 3.94 | 3.88 | 0 |
08 Mar 2024 | 3.97 | 0.02 | 0.51% | 3.97 | 4.00 | 3.89 | 0 |
07 Mar 2024 | 3.95 | -0.06 | -1.50% | 3.97 | 3.97 | 3.85 | 0 |
06 Mar 2024 | 4.01 | -0.07 | -1.72% | 4.10 | 4.10 | 3.98 | 0 |
05 Mar 2024 | 4.08 | 0.00 | 0.00% | 4.06 | 4.09 | 3.97 | 0 |
04 Mar 2024 | 4.08 | -0.08 | -1.92% | 4.17 | 4.19 | 4.07 | 0 |
01 Mar 2024 | 4.16 | 0.05 | 1.22% | 4.15 | 4.26 | 4.13 | 0 |
29 Feb 2024 | 4.11 | 0.08 | 1.99% | 4.06 | 4.14 | 4.06 | 0 |
28 Feb 2024 | 4.03 | 0.09 | 2.28% | 3.99 | 4.07 | 3.98 | 0 |
27 Feb 2024 | 3.94 | 0.14 | 3.68% | 3.81 | 3.96 | 3.80 | 0 |
26 Feb 2024 | 3.80 | -0.04 | -1.04% | 3.87 | 3.90 | 3.75 | 0 |
23 Feb 2024 | 3.84 | 0.01 | 0.26% | 3.87 | 4.00 | 3.83 | 0 |
22 Feb 2024 | 3.83 | 0.39 | 11.34% | 3.65 | 3.93 | 3.57 | 0 |
21 Feb 2024 | 3.44 | 0.15 | 4.56% | 3.32 | 3.49 | 3.31 | 0 |
20 Feb 2024 | 3.29 | -0.08 | -2.37% | 3.38 | 3.38 | 3.23 | 0 |
19 Feb 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.38 | 3.32 | 0 |