Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F15590 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.80 | 13.13 | 13.95 | 13.43 | 13.88 |
Resumen Histórico F15590
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15590 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 13.43 | -0.45 | -3.24% | 13.80 | 13.95 | 13.13 | 0 |
09 May 2024 | 13.88 | 0.30 | 2.21% | 14.00 | 14.15 | 13.68 | 0 |
08 May 2024 | 13.58 | -0.95 | -6.54% | 14.10 | 14.15 | 13.33 | 0 |
07 May 2024 | 14.53 | -0.47 | -3.13% | 14.81 | 15.15 | 14.30 | 0 |
06 May 2024 | 15.00 | 0.72 | 5.04% | 14.95 | 15.70 | 14.90 | 0 |
03 May 2024 | 14.28 | -0.15 | -1.04% | 14.76 | 14.78 | 14.08 | 0 |
02 May 2024 | 14.43 | 2.15 | 17.51% | 14.46 | 14.83 | 13.73 | 0 |
30 Abr 2024 | 12.28 | 0.45 | 3.80% | 12.25 | 12.83 | 12.03 | 0 |
29 Abr 2024 | 11.83 | 0.05 | 0.42% | 12.15 | 12.48 | 11.78 | 0 |
26 Abr 2024 | 11.78 | 0.95 | 8.77% | 11.70 | 11.88 | 11.53 | 0 |
25 Abr 2024 | 10.83 | 0.00 | 0.00% | 10.90 | 11.10 | 10.68 | 0 |
24 Abr 2024 | 10.83 | 0.10 | 0.93% | 11.06 | 11.06 | 10.78 | 0 |
23 Abr 2024 | 10.73 | 0.65 | 6.45% | 10.55 | 10.88 | 10.55 | 0 |
22 Abr 2024 | 10.08 | -0.15 | -1.47% | 10.05 | 10.08 | 9.50 | 0 |
19 Abr 2024 | 10.23 | -0.55 | -5.10% | 10.31 | 10.41 | 10.18 | 0 |
18 Abr 2024 | 10.78 | 0.50 | 4.86% | 10.50 | 10.83 | 10.33 | 0 |
17 Abr 2024 | 10.28 | 0.15 | 1.48% | 10.05 | 10.48 | 10.05 | 0 |
16 Abr 2024 | 10.13 | -0.25 | -2.41% | 10.15 | 10.15 | 9.87 | 0 |
15 Abr 2024 | 10.38 | -0.50 | -4.60% | 11.15 | 11.15 | 10.33 | 0 |
12 Abr 2024 | 10.88 | -0.85 | -7.25% | 11.70 | 11.75 | 10.83 | 0 |