US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F15590)
Vontobel Financial Products GmbH (F15590) Histórico

F15590 Vontobel Financial Products GmbH

13.88

-0.10 (-0.72%)

05 Jun 2024 - Cerrado

Retrasado por 15 minutos

F15590 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	13.98	-0.05	-0.36%	14.30	14.30	13.98	0
03 Jun 2024	14.03	-0.20	-1.41%	14.76	14.95	13.88	0
31 May 2024	14.23	0.40	2.89%	14.05	14.48	14.00	0
30 May 2024	13.83	0.75	5.73%	12.98	13.83	12.95	100
29 May 2024	13.08	-0.15	-1.13%	13.10	13.33	12.93	0
28 May 2024	13.23	-0.25	-1.85%	13.41	13.46	12.93	0
27 May 2024	13.48	0.75	5.89%	13.30	13.48	13.20	0
24 May 2024	12.73	0.10	0.79%	12.71	12.93	12.60	0
23 May 2024	12.63	-1.20	-8.68%	13.66	13.86	12.53	100
22 May 2024	13.83	0.25	1.84%	14.15	14.15	13.65	0
21 May 2024	13.58	0.10	0.74%	13.41	14.38	13.36	0
20 May 2024	13.48	-0.40	-2.88%	14.30	14.30	13.43	0
17 May 2024	13.88	0.40	2.97%	13.95	14.05	13.23	0
16 May 2024	13.48	-0.25	-1.82%	13.85	13.98	13.43	0
15 May 2024	13.73	-1.02	-6.92%	15.10	15.80	13.58	0
14 May 2024	14.75	0.77	5.51%	14.20	14.80	14.00	0
13 May 2024	13.98	0.55	4.10%	13.50	14.63	13.45	0
10 May 2024	13.43	-0.45	-3.24%	13.80	13.95	13.13	0
09 May 2024	13.88	0.30	2.21%	14.00	14.15	13.68	0
08 May 2024	13.58	-0.95	-6.54%	14.10	14.15	13.33	0
07 May 2024	14.53	-0.47	-3.13%	14.81	15.15	14.30	0
06 May 2024	15.00	0.72	5.04%	14.95	15.70	14.90	0
03 May 2024	14.28	-0.15	-1.04%	14.76	14.78	14.08	0
02 May 2024	14.43	2.15	17.51%	14.46	14.83	13.73	0
30 Abr 2024	12.28	0.45	3.80%	12.25	12.83	12.03	0
29 Abr 2024	11.83	0.05	0.42%	12.15	12.48	11.78	0
26 Abr 2024	11.78	0.95	8.77%	11.70	11.88	11.53	0
25 Abr 2024	10.83	0.00	0.00%	10.90	11.10	10.68	0
24 Abr 2024	10.83	0.10	0.93%	11.06	11.06	10.78	0
23 Abr 2024	10.73	0.65	6.45%	10.55	10.88	10.55	0
22 Abr 2024	10.08	-0.15	-1.47%	10.05	10.08	9.50	0
19 Abr 2024	10.23	-0.55	-5.10%	10.31	10.41	10.18	0
18 Abr 2024	10.78	0.50	4.86%	10.50	10.83	10.33	0
17 Abr 2024	10.28	0.15	1.48%	10.05	10.48	10.05	0
16 Abr 2024	10.13	-0.25	-2.41%	10.15	10.15	9.87	0
15 Abr 2024	10.38	-0.50	-4.60%	11.15	11.15	10.33	0
12 Abr 2024	10.88	-0.85	-7.25%	11.70	11.75	10.83	0
11 Abr 2024	11.73	-0.35	-2.90%	12.31	12.35	11.73	0
10 Abr 2024	12.08	-0.10	-0.82%	12.55	12.71	12.03	0
09 Abr 2024	12.18	0.45	3.84%	11.80	12.53	11.68	0
08 Abr 2024	11.73	-0.05	-0.42%	11.80	11.85	11.68	0
05 Abr 2024	11.78	-0.50	-4.07%	11.75	12.00	11.73	0
04 Abr 2024	12.28	0.60	5.14%	11.95	12.43	11.90	0
03 Abr 2024	11.68	-0.25	-2.10%	11.50	11.73	11.38	0
02 Abr 2024	11.93	-0.25	-2.05%	12.15	12.30	11.73	0
28 Mar 2024	12.18	0.00	0.00%	12.60	12.70	12.13	0
27 Mar 2024	12.18	-0.70	-5.43%	12.60	12.65	11.78	0
26 Mar 2024	12.88	-0.40	-3.01%	13.20	13.20	12.68	0
25 Mar 2024	13.28	0.30	2.31%	13.20	13.53	13.00	0
22 Mar 2024	12.98	-0.55	-4.07%	13.20	13.25	12.83	0
21 Mar 2024	13.53	0.00	0.00%	13.90	13.95	13.43	0
20 Mar 2024	13.53	-0.25	-1.81%	13.96	14.11	13.43	0
19 Mar 2024	13.78	-0.87	-5.94%	14.66	14.66	13.43	0
18 Mar 2024	14.65	-0.05	-0.34%	15.50	15.50	14.65	0
15 Mar 2024	14.70	0.00	0.00%	14.90	15.05	14.65	0
14 Mar 2024	14.70	-1.15	-7.26%	15.45	15.50	14.60	0
13 Mar 2024	15.85	-0.40	-2.46%	16.15	16.15	15.85	0
12 Mar 2024	16.25	0.15	0.93%	16.45	16.55	15.90	0
11 Mar 2024	16.10	1.35	9.15%	15.40	16.20	15.35	0
08 Mar 2024	14.75	0.10	0.68%	14.90	15.25	14.75	0
07 Mar 2024	14.65	-0.45	-2.98%	14.60	14.95	14.28	0

Vontobel Financial Produ...

Exchange Traded

Purpose International Ta...

Credit Agricole Assuranc...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones