Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F15637 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.44 | -0.02 | -0.58% | 3.44 | 3.48 | 3.36 | 0 |
| 23 May 2024 | 3.46 | -0.07 | -1.98% | 3.43 | 3.56 | 3.43 | 0 |
| 22 May 2024 | 3.53 | -0.06 | -1.67% | 3.51 | 3.54 | 3.45 | 0 |
| 21 May 2024 | 3.59 | -0.07 | -1.91% | 3.60 | 3.60 | 3.50 | 0 |
| 20 May 2024 | 3.66 | 0.03 | 0.83% | 3.69 | 3.70 | 3.60 | 0 |
| 17 May 2024 | 3.63 | 0.05 | 1.40% | 3.64 | 3.66 | 3.60 | 0 |
| 16 May 2024 | 3.58 | 0.04 | 1.13% | 3.58 | 3.65 | 3.52 | 0 |
| 15 May 2024 | 3.54 | 0.01 | 0.28% | 3.58 | 3.59 | 3.41 | 0 |
| 14 May 2024 | 3.53 | -0.09 | -2.49% | 3.64 | 3.65 | 3.53 | 0 |
| 13 May 2024 | 3.62 | -0.05 | -1.36% | 3.57 | 3.68 | 3.57 | 0 |
| 10 May 2024 | 3.67 | -0.01 | -0.27% | 3.75 | 3.75 | 3.67 | 0 |
| 09 May 2024 | 3.68 | 0.01 | 0.27% | 3.71 | 3.75 | 3.67 | 0 |
| 08 May 2024 | 3.67 | 0.05 | 1.38% | 3.59 | 3.67 | 3.51 | 0 |
| 07 May 2024 | 3.62 | -0.03 | -0.82% | 3.67 | 3.68 | 3.57 | 0 |
| 06 May 2024 | 3.65 | -0.01 | -0.27% | 3.66 | 3.69 | 3.65 | 0 |
| 03 May 2024 | 3.66 | -0.02 | -0.54% | 3.71 | 3.74 | 3.63 | 0 |
| 02 May 2024 | 3.68 | -0.30 | -7.54% | 3.73 | 3.77 | 3.65 | 0 |
| 30 Abr 2024 | 3.98 | -0.05 | -1.24% | 4.01 | 4.08 | 3.88 | 0 |
| 29 Abr 2024 | 4.03 | -0.11 | -2.66% | 4.06 | 4.12 | 4.03 | 0 |
| 26 Abr 2024 | 4.14 | 0.17 | 4.28% | 4.12 | 4.16 | 4.08 | 0 |
| 25 Abr 2024 | 3.97 | -0.08 | -1.98% | 4.04 | 4.05 | 3.95 | 0 |
| 24 Abr 2024 | 4.05 | 0.05 | 1.25% | 4.07 | 4.09 | 4.00 | 0 |
| 23 Abr 2024 | 4.00 | 0.09 | 2.30% | 3.97 | 4.02 | 3.85 | 0 |
| 22 Abr 2024 | 3.91 | -0.06 | -1.51% | 3.88 | 3.94 | 3.83 | 0 |
| 19 Abr 2024 | 3.97 | 0.05 | 1.28% | 4.12 | 4.12 | 3.88 | 0 |
| 18 Abr 2024 | 3.92 | -0.22 | -5.31% | 3.98 | 3.99 | 3.85 | 0 |
| 17 Abr 2024 | 4.14 | -0.12 | -2.82% | 4.20 | 4.22 | 4.10 | 0 |
| 16 Abr 2024 | 4.26 | 0.10 | 2.40% | 4.30 | 4.30 | 4.18 | 0 |
| 15 Abr 2024 | 4.16 | -0.23 | -5.24% | 4.24 | 4.24 | 4.13 | 0 |
| 12 Abr 2024 | 4.39 | 0.18 | 4.28% | 4.25 | 4.44 | 4.25 | 0 |
| 11 Abr 2024 | 4.21 | 0.07 | 1.69% | 4.24 | 4.28 | 4.16 | 0 |
| 10 Abr 2024 | 4.14 | 0.00 | 0.00% | 4.11 | 4.20 | 4.09 | 0 |
| 09 Abr 2024 | 4.14 | -0.01 | -0.24% | 4.19 | 4.24 | 4.12 | 0 |
| 08 Abr 2024 | 4.15 | -0.15 | -3.49% | 4.12 | 4.25 | 4.12 | 0 |
| 05 Abr 2024 | 4.30 | 0.23 | 5.65% | 4.27 | 4.31 | 4.21 | 0 |
| 04 Abr 2024 | 4.07 | -0.07 | -1.69% | 4.12 | 4.12 | 4.06 | 0 |
| 03 Abr 2024 | 4.14 | 0.06 | 1.47% | 4.10 | 4.17 | 4.07 | 0 |
| 02 Abr 2024 | 4.08 | 0.22 | 5.70% | 4.01 | 4.11 | 4.00 | 0 |
| 28 Mar 2024 | 3.86 | 0.12 | 3.21% | 3.78 | 3.87 | 3.77 | 0 |
| 27 Mar 2024 | 3.74 | -0.06 | -1.58% | 3.69 | 3.76 | 3.67 | 0 |
| 26 Mar 2024 | 3.80 | -0.02 | -0.52% | 3.79 | 3.82 | 3.75 | 0 |
| 25 Mar 2024 | 3.82 | 0.11 | 2.96% | 3.73 | 3.83 | 3.71 | 0 |
| 22 Mar 2024 | 3.71 | 0.02 | 0.54% | 3.69 | 3.76 | 3.68 | 0 |
| 21 Mar 2024 | 3.69 | -0.03 | -0.81% | 3.75 | 3.77 | 3.66 | 0 |
| 20 Mar 2024 | 3.72 | -0.13 | -3.38% | 3.83 | 3.83 | 3.71 | 0 |
| 19 Mar 2024 | 3.85 | 0.08 | 2.12% | 3.80 | 3.88 | 3.79 | 0 |
| 18 Mar 2024 | 3.77 | 0.11 | 3.01% | 3.70 | 3.78 | 3.67 | 0 |
| 15 Mar 2024 | 3.66 | 0.01 | 0.27% | 3.66 | 3.68 | 3.60 | 0 |
| 14 Mar 2024 | 3.65 | 0.16 | 4.58% | 3.54 | 3.67 | 3.54 | 0 |
| 13 Mar 2024 | 3.49 | 0.09 | 2.65% | 3.39 | 3.51 | 3.35 | 0 |
| 12 Mar 2024 | 3.40 | -0.01 | -0.29% | 3.40 | 3.44 | 3.33 | 0 |
| 11 Mar 2024 | 3.41 | 0.06 | 1.79% | 3.33 | 3.41 | 3.27 | 0 |
| 08 Mar 2024 | 3.35 | -0.10 | -2.90% | 3.48 | 3.52 | 3.33 | 0 |
| 07 Mar 2024 | 3.45 | -0.09 | -2.54% | 3.45 | 3.45 | 3.37 | 0 |
| 06 Mar 2024 | 3.54 | 0.10 | 2.91% | 3.40 | 3.54 | 3.39 | 0 |
| 05 Mar 2024 | 3.44 | -0.04 | -1.15% | 3.42 | 3.46 | 3.35 | 0 |
| 04 Mar 2024 | 3.48 | -0.10 | -2.79% | 3.52 | 3.56 | 3.47 | 0 |
| 01 Mar 2024 | 3.58 | 0.16 | 4.68% | 3.41 | 3.58 | 3.37 | 0 |
| 29 Feb 2024 | 3.42 | 0.04 | 1.18% | 3.38 | 3.42 | 3.34 | 0 |
| 28 Feb 2024 | 3.38 | -0.02 | -0.59% | 3.40 | 3.49 | 3.35 | 0 |
| 27 Feb 2024 | 3.40 | 0.07 | 2.10% | 3.37 | 3.41 | 3.31 | 0 |
