ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,911.22
-0.10%
Dow Jones
43,602.01
0.45%
US Dollar vs MXN
20.3284
0.23%
Brent Oil
73.685
1.16%
Bitcoin
96,379.92
2.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. ASP Isotopes Inc (ASPI) Cotización

ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

NASDAQ
6.88
-0.27
( -3.78% )
Actualizado: 09:32:45
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
6.88
Postura de Compra
6.87
Postura de Venta
6.88
Volume Operado de la Acción
701,733
6.8738 Rango del Día 7.26
1.59 Rango de 52 semanas 9.33
Capitalización de Mercado [m]
458.806M
Precio Anterior
7.15
Precio de Apertura
7.15
Hora
30
@
6.87
Última hora de negociación
09:32:47
Volumen financiero
US$ 5,010,218
Precio Promedio Ponderado
7.1398
Volumen promedio (3 m)
3,573,537
Acciones en circulación
66,686,941
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-29.44
Beneficio por acción (BPA)
-0.24
turnover
433k
Beneficio neto
-16.29M

Acerca de ASP Isotopes Inc

ASP Isotopes Inc., a pre-commercial stage advanced materials company, focuses on the production, distribution, marketing, and sale of isotopes. It develops Molybdenum-100, a non-radioactive isotope for the medical industry; Carbon-14; and Silicon-28. The company also Uranium-235, an isotope of urani... ASP Isotopes Inc., a pre-commercial stage advanced materials company, focuses on the production, distribution, marketing, and sale of isotopes. It develops Molybdenum-100, a non-radioactive isotope for the medical industry; Carbon-14; and Silicon-28. The company also Uranium-235, an isotope of uranium for carbon-free energy industry. ASP Isotopes Inc. was incorporated in 2021 and is based in Boca Raton, Florida. Mostrar más

Sector
Chemicals & Chem Preps, Nec
Industria
Chemicals & Chem Preps, Nec
Sitio web
www.aspisotopes.com
Sede
Wilmington, Delaware, USA
Fundado
-
ASP Isotopes Inc is listed in the Chemicals & Chem Preps sector of the NASDAQ with ticker ASPI. The last closing price for ASP Isotopes was US$7.15. Over the last year, ASP Isotopes shares have traded in a share price range of US$ 1.59 to US$ 9.33.

ASP Isotopes currently has 66,686,941 shares in issue. The market capitalisation of ASP Isotopes is US$476.81 million. ASP Isotopes has a price to earnings ratio (PE ratio) of -29.44.

ASPI Últimas noticias

Más noticias

Form 8-K - Current report

19 horas hace
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

19 Noviembre 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

14 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

14 Noviembre 2024
Edgar (US Regulatory)

ASP Isotopes Inc. enters into Memorandum of Understanding with the South African Nuclear Energy Corporation (Necsa) to collaborate on the research, development and construction of an Advanced Nuclear Fuel Production Facility

- Necsa is an RSA state-owned company responsible for undertaking and promoting R&D in the field of nuclear energy. - MOU contemplates collaboration on the research, development and ultimately...

14 Noviembre 2024
GlobeNewswire Inc.

Form 8-K - Current report

04 Noviembre 2024
Edgar (US Regulatory)

ASP Isotopes Announces Closing of Public Offering and Full Exercise of Underwriter’s Option to Purchase Additional Shares

WASHINGTON, Nov. 04, 2024 (GLOBE NEWSWIRE) -- ASP Isotopes Inc. NASDAQ: ASPI (“ASP Isotopes” or the “Company”) today announced the closing of the previously announced underwritten public...

04 Noviembre 2024
GlobeNewswire Inc.

Form 424B5 - Prospectus [Rule 424(b)(5)]

04 Noviembre 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

04 Noviembre 2024
Edgar (US Regulatory)

ASP Isotopes Announces Pricing of Public Offering of Common Stock

WASHINGTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- ASP Isotopes Inc. NASDAQ: ASPI ("ASP Isotopes” or the “Company”) today announced the pricing of the previously announced underwritten public...

01 Noviembre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.4-16.90821256048.288.596.6542823757.41296335CS
41.968440.07655346534.91169.334.609981071567.21907456CS
124.52191.5254237292.369.332.1135735376.36002254CS
261.4626.93726937275.429.331.8622279325.55211257CS
525.283301.69.331.5913982305.13573968CS
1563.66113.6645962733.229.330.288047544.55276819CS
2603.66113.6645962733.229.330.288047544.55276819CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.15
(119.39%)
91.33M
SKKSKK Holdings Limited
US$ 9.95
(118.20%)
4.11M
CRNCCerence Inc
US$ 4.87
(72.70%)
17.99M
SURGSurgePays Inc
US$ 2.4249
(66.09%)
4.16M
SPAISafe Pro Group Inc
US$ 4.52
(41.25%)
36.61M
PYXSPyxis Oncology Inc
US$ 2.095
(-45.16%)
7.42M
KURAKura Oncology Inc
US$ 10.035
(-36.93%)
6.46M
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
BLRXBioLineRx Ltd
US$ 0.3651
(-33.03%)
4.79M
AGFYAgrify Corporation
US$ 26.9076
(-30.58%)
290.85k
CDTConduit Pharmaceuticals Inc
US$ 0.12299
(33.25%)
441.18M
AKTSAkoustis Technologies Inc
US$ 0.1018
(16.88%)
169.89M
NVDANVIDIA Corporation
US$ 142.65
(-2.22%)
153.07M
WORXSCWorx Corporation
US$ 2.14
(118.37%)
91.41M
ELABElevai Labs Inc
US$ 0.02035
(-4.91%)
90.08M

ASPI Discussion

Ver más
hwang_jini hwang_jini 2 semanas hace
https://ir.aspisotopes.com/news-events/press-releases/detail/26/asp-isotopes-inc-provides-update-on-plans-to-spin-out-its
👍️0
1hot toddy 1hot toddy 2 semanas hace
MORE BUYS THAN SELLS YET STOCK DOWN 12%
👍️0
1hot toddy 1hot toddy 2 semanas hace
WOOOOW 152000 SHARES THE BID $$$$$$$$$$$$$$$$$$$$$$$$
👍️0
1hot toddy 1hot toddy 2 semanas hace
WOOOW 8999 SHARE BUY @7 $$$$$$$$$$$$$$$ 63K BUY
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
ASPI....EOD PUSH WILL COME
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
FULL BREAK OUT COMING IN
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
ASPI DON'T FUCK AROUND WITH A MONTHLY SAR FLIP
👍️0
aBeezlee aBeezlee 3 semanas hace
Double digits next year!
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
aspi..the last link in the chain just snapped
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
ASPI...GET READY THE MONSTER IS ABOUT TO BREAKS ITS CHAINS
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
ASPI RESDY FOR THAT HIGH TEST OF 9.50
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
ASPI 8 BUCKS AND READY TO THAT 9.50 TEST
👍️0
gail gail 3 semanas hace
dip, shake and runs up. lol.
👍️ 1
TrendTrade2016 TrendTrade2016 3 semanas hace
ASPI BACK TO 8.00
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
ASPI BACK IN OFF THAT GAP DOWN
👍️0
aBeezlee aBeezlee 3 semanas hace
"WASHINGTON, Oct. 31, 2024 (GLOBE NEWSWIRE) -- ASP Isotopes Inc. NASDAQ: ASPI ("ASP Isotopes” or the “Company”) today announced that it has commenced an underwritten public offering of shares of its common stock. ASP Isotopes intends to grant the underwriters a 30-day option to purchase up to an additional 15% of the number of shares of its common stock sold in the offering. All of the shares in the offering are to be sold by ASP Isotopes. The offering is subject to market and other conditions, and there can be no assurance as to whether or when the offering may be completed or as to the actual size or terms of the offering.

Canaccord Genuity is acting as sole bookrunner for the proposed offering."
👍️0
gail gail 3 semanas hace
hard dump, stocktwits said its an offering. not sure if true, yet, but dumped like it may be.
👍️0
gail gail 3 semanas hace
congrats, and yes, i ….

….

grabbed a few, why not? lol
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
ASPI HERE COMES THE VOLUME
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
ASPI AFTER HOUR BUY SIGNAL
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
ASPI 10.00 WILL COME FAST
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
HERE COMES 9 DOLLA
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
ASPI HERE COMES 9.00.... OKLA WENT 24.00 SMR WENT 22.00 AND NOW ASPI!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
ASPI 9 BUCKS COMING FAST
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
BLUE SKY ON THE MONTHY...VERY RARE
👍️0
tw0122 tw0122 3 semanas hace
Nice catch ASPI $8.26 + 40%
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
ASPI 9 BUCKS WILL COME FAST
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
ASPI THE NEXT NINE..BREAKING 8 DOLLA
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
8 DOLLAR COMING IN FAST
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
ASPI BREAKING 7 DOLLAR
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
ASPI THE NEXT URANIUM MONSTER
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
7 BUCKS COMING FAST
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
MONTHY SAR FLIP 5.62
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
BLUE SKY BREAK OUT ON THE WEEKLY
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
ASPI MONSTER MOVE COMING IN HERE
👍️0
Monksdream Monksdream 2 meses hace
ASPI 10 day hourly
👍️0
Triforce Triforce 4 meses hace
ASPI - Emerging Growth Conference


Keynote speaker: Paul Elliot Mann, CEO
👍️0
kairos kairos 4 meses hace
ASPI Bottom may be in and Uranium stocks of fire today ... grabbed some

👍️0
BeingReal BeingReal 6 meses hace
Who is the largest competition for ASPI? What is the next catalyst?
👍️0
kairos kairos 6 meses hace
Sure is moving nicely, getting a little toppy on the chart with this big move ...

👍️0
IPO$ IPO$ 6 meses hace
Nice CNBC ad today.
👍️0
TrendTrade2016 TrendTrade2016 7 meses hace
ASPI...BREAK OU!!!
👍️0
kairos kairos 7 meses hace
Still holding a bunch. What a beauty. Nuclear power a great place to be
👍️0
TrendTrade2016 TrendTrade2016 9 meses hace
THE BEST STOCKS YOU WILL NEVER SEE IHUBBERS TALK ABOUT BECAUSE THEY FOLLOW OTHERS TO FIND TRADES
👍️0
TrendTrade2016 TrendTrade2016 9 meses hace
ASPI...4.50 NEXT STOP!!!!
👍️0
TrendTrade2016 TrendTrade2016 9 meses hace
ASPI...A TRUE BLUE SKY BREAK OUT SET UP...MONSTER IN THE MAKING!
👍️0
realtmg realtmg 9 meses hace
Trash… You were warned
👍️0
TrendTrade2016 TrendTrade2016 9 meses hace
ASPI...WAHT A CLOSE 4 BUCKS!!
👍️0
TrendTrade2016 TrendTrade2016 9 meses hace
HERE WE GO...END OF DAY SMASH!!!!
👍️0
TrendTrade2016 TrendTrade2016 9 meses hace
ASPI...MONSTER IN THE MAKING...ONE OF A KIND COMPANY!!!
👍️0

Su Consulta Reciente

NASDAQ
ASPI
ASP Isotopes
LSE
MTC
Mothercare
FX
CNYCAD
CNY vs CAD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados