ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

5.10
0.89
(21.14%)
Al cierre: 26 Febrero 3:00PM
5.1001
0.0001
( 0.00% )
Fuera de horario: 4:38PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.18083.67531965934.91935.254.1416237254.61995279CS
4-0.2899-5.378478664195.396.994.1419788525.55754268CS
120.18013.660569105694.9274.0523891575.22433014CS
262.450192.45660377362.659.332.1133377575.93157259CS
521.200130.77179487183.99.331.8621134415.40761154CS
1561.880158.38819875783.229.330.2810682384.87159629CS
2601.880158.38819875783.229.330.2810682384.87159629CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405265004.21-0.17-3.884.444.534.141369735
17404401004.38-0.39-8.184.76959994.794.30999991488810
17401809004.7699999-0.13-2.654.985.254.76999991556455
17400945004.90.153.164.724.934.571357220
17400081004.75-0.18-3.654.91935.14.722346405
17399217004.93-0.36-6.815.3355.394.782357908
17395761005.29-0.41-7.195.70495.7715.26349991482413
17394897005.70.132.245.595.7155.35011211525
17394033005.575-0.17-2.875.55.875.47041554927
17393169005.74-0.56-8.896.156.255.64012295087
17392305006.30.111.786.416.996.263062101
17389713006.190.437.4766.30999995.862724122
17388849005.76-0.32-5.266.076.18325.731403237
17387985006.080.23.315.886.225.72012707973
17387121005.8850.142.355.736.035.39499991886885
17386257005.7500.005.20015.795.10031836264
17383665005.75-0.38-6.206.076.355.612223398
17382801006.130.712.895.56.30999995.453398638
17381937005.430.112.075.395.485.13521335089
17381073005.320.11.925.455.615.151700844
17380209005.22-1.58-23.245.825.875.054221922
17377617006.80.131.956.69676.44299992646683
17376753006.6700.006.676.676.670
17375889006.670.274.226.416.735.962557206
17375025006.40.7413.075.7856.445.74230609
17371569005.660.5210.125.185.985.082735547
17370705005.14-0.07-1.345.255.2854.98983118
17369841005.210.36.115.155.45.052433889
17368977004.91-0.04-0.814.865.26999994.711577380
17368113004.950.4610.124.425.054.3252604566
17365521004.495-0.24-4.974.714.784.30999991830649
17363793004.730.010.114.584.794.41364161
17362929004.725-0.31-6.065.03555.124.681151860
17362065005.03-0.34-6.335.535.64.972142724
17359473005.370.438.704.95329995.54.92460308
17358609004.940.419.054.665.184.621937416
17356881004.53-0.05-1.094.594.644.211949043
17356017004.58-0.24-4.984.734.76999994.5051108810
17353425004.82-0.22-4.375.145.20894.761428924
17352561005.040.5211.504.55.044.39531885549
17350778404.5199999-0.04-0.884.494.51999994.335678233
17349969004.5599999-0.33-6.754.844.944.322164852
17347377004.890.5412.414.364.94.33353410286
17346513004.35-0.16-3.554.62414.80954.32208049
17345649004.51-0.94-17.255.35015.574.4153055738
17344785005.45-0.45-7.635.77395.955.263172543
17343921005.90.918.005.246.015.076072919
173413290050.6314.424.715.224.635319142
17340465004.370.194.424.1484.714.12954190
17339601004.1849999-0.32-7.004.424.44994.053591668
17338737004.50.051.124.394.55999994.332166713
17337873004.45-0.15-3.264.6154.954.42546824
17335281004.60.030.664.50154.744.32982414190
17334417004.57-0.3-6.164.7654.874.454185546
17333553004.87-0.02-0.414.925.394.834524158
17332689004.89-0.21-4.125.0155.14.82627212
17331825005.1-0.45-8.115.765.954.95309845
17329178405.550.5310.565.055.585.053781061
17327505005.0199999-0.83-14.195.735.834.9414219980
17326641005.85-1.8-23.537.698.355.269999928709349

ASPI Finanzas

Finanzas