ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

4.21
-0.17
(-3.88%)
Cerrado 25 Febrero 3:00PM
4.22
0.01
( 0.24% )
Pre Mercado: 3:17AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6993-14.21543715574.91935.254.1416373444.6190858CS
4-1.17-21.7068645645.396.994.1420123565.55820599CS
12-0.7-14.22764227644.9274.0524210305.22413347CS
261.5759.24528301892.659.332.1134087515.96580983CS
520.328.205128205133.99.331.8621410885.47020782CS
156131.05590062113.229.330.2810773444.9284723CS
260131.05590062113.229.330.2810773444.9284723CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405265004.21-0.17-3.884.464.534.141389345
17404401004.38-0.39-8.184.824.824.30999991513112
17401809004.7699999-0.13-2.654.985.254.76999991556455
17400945004.90.153.164.724.934.571381404
17400081004.75-0.18-3.654.91935.14.722346405
17399217004.93-0.36-6.815.30999995.394.782393892
17395761005.29-0.41-7.195.75.795.26349991542288
17394897005.70.132.245.595.7155.35011211525
17394033005.575-0.17-2.875.5855.875.431602799
17393169005.74-0.56-8.896.156.255.64012295087
17392305006.30.111.786.416.996.263062101
17389713006.190.437.475.76999996.30999995.76999992838242
17388849005.76-0.32-5.266.076.18325.731403237
17387985006.080.23.315.886.225.72012707973
17387121005.8850.142.355.736.035.39499991905190
17386257005.7500.005.25.795.052156364
17383665005.75-0.38-6.206.16.355.612196568
17382801006.130.712.895.56.30999995.453397692
17381937005.430.112.075.395.485.13521335089
17381073005.320.11.925.455.615.151700844
17380209005.22-1.58-23.245.825.875.054221922
17377617006.80.131.956.69676.44299992646683
17376753006.6700.006.676.676.670
17375889006.670.274.226.416.735.962557206
17375025006.40.7413.075.716.445.74277593
17371569005.660.5210.125.185.985.082735547
17370705005.14-0.07-1.345.255.2854.98983118
17369841005.210.36.115.155.45.052433889
17368977004.91-0.04-0.814.865.26999994.711577380
17368113004.950.4610.124.425.054.3252604566
17365521004.495-0.24-4.974.694.784.30999991850358
17363793004.730.010.114.594.794.41388777
17362929004.725-0.31-6.065.015.124.681178084
17362065005.03-0.34-6.335.535.64.972181574
17359473005.370.438.704.985.54.92497293
17358609004.940.419.054.75.184.611972269
17356881004.53-0.05-1.094.594.644.211949043
17356017004.58-0.24-4.984.734.76999994.5051114518
17353425004.82-0.22-4.375.075.20894.761506178
17352561005.040.5211.504.55.044.39531885549
17350778404.5199999-0.04-0.884.494.51999994.335678233
17349969004.5599999-0.33-6.754.844.944.322174441
17347377004.890.5412.414.30999994.94.30999993499024
17346513004.35-0.16-3.554.614.80954.32263240
17345649004.51-0.94-17.255.365.574.4153078674
17344785005.45-0.45-7.635.925.955.263214343
17343921005.90.918.005.26999996.015.076245088
173413290050.6314.424.715.224.635358365
17340465004.370.194.424.24.714.12975569
17339601004.1849999-0.32-7.004.424.44994.053623929
17338737004.50.051.124.44.55999994.332207888
17337873004.45-0.15-3.264.724.954.42655316
17335281004.60.030.664.54.744.32982474114
17334417004.57-0.3-6.164.724.874.454240586
17333553004.87-0.02-0.414.925.394.834549660
17332689004.89-0.21-4.124.965.14.82669190
17331825005.1-0.45-8.115.75.954.95554261
17329178405.550.5310.565.055.5853833717
17327505005.0199999-0.83-14.195.695.834.9414438606
17326641005.85-1.8-23.537.948.355.269999928852300

ASPI Finanzas

Finanzas