F15643 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.34 | -0.02 | -0.85% | 2.35 | 2.41 | 2.26 | 0 |
25 Jul 2024 | 2.36 | -0.36 | -13.08% | 2.705 | 2.705 | 2.15 | 0 |
24 Jul 2024 | 2.715 | -0.02 | -0.73% | 2.74 | 2.765 | 2.685 | 0 |
23 Jul 2024 | 2.735 | -0.06 | -2.15% | 2.815 | 2.835 | 2.73 | 0 |
22 Jul 2024 | 2.795 | 0.00 | 0.18% | 2.805 | 2.835 | 2.785 | 0 |
19 Jul 2024 | 2.79 | -0.09 | -2.96% | 2.91 | 2.91 | 2.785 | 0 |
18 Jul 2024 | 2.875 | -0.05 | -1.71% | 2.96 | 2.99 | 2.87 | 0 |
17 Jul 2024 | 2.925 | -0.04 | -1.35% | 2.94 | 2.965 | 2.90 | 0 |
16 Jul 2024 | 2.965 | -0.02 | -0.50% | 2.955 | 2.98 | 2.925 | 0 |
15 Jul 2024 | 2.98 | -0.01 | -0.17% | 2.96 | 3.01 | 2.935 | 0 |
12 Jul 2024 | 2.985 | 0.01 | 0.51% | 2.97 | 3.01 | 2.96 | 0 |
11 Jul 2024 | 2.97 | 0.07 | 2.24% | 2.925 | 2.985 | 2.90 | 0 |
10 Jul 2024 | 2.905 | 0.02 | 0.87% | 2.88 | 2.94 | 2.85 | 0 |
09 Jul 2024 | 2.88 | -0.08 | -2.70% | 2.94 | 2.945 | 2.805 | 0 |
08 Jul 2024 | 2.96 | -0.01 | -0.17% | 2.92 | 3.03 | 2.92 | 0 |
05 Jul 2024 | 2.965 | -0.04 | -1.17% | 2.975 | 3.03 | 2.94 | 0 |
04 Jul 2024 | 3.00 | 0.05 | 1.69% | 2.96 | 3.09 | 2.96 | 0 |
03 Jul 2024 | 2.95 | 0.08 | 2.61% | 2.925 | 3.00 | 2.905 | 0 |
02 Jul 2024 | 2.875 | 0.07 | 2.31% | 2.795 | 2.925 | 2.77 | 0 |
01 Jul 2024 | 2.81 | 0.07 | 2.55% | 2.835 | 2.94 | 2.81 | 0 |
28 Jun 2024 | 2.74 | 0.05 | 1.67% | 2.71 | 2.77 | 2.695 | 0 |
27 Jun 2024 | 2.695 | 0.01 | 0.56% | 2.705 | 2.74 | 2.555 | 0 |
26 Jun 2024 | 2.68 | -0.12 | -4.29% | 2.84 | 2.84 | 2.675 | 0 |
25 Jun 2024 | 2.80 | -0.04 | -1.41% | 2.835 | 2.84 | 2.755 | 0 |
24 Jun 2024 | 2.84 | 0.00 | 0.18% | 2.86 | 2.915 | 2.795 | 0 |
21 Jun 2024 | 2.835 | -0.15 | -4.87% | 2.99 | 3.00 | 2.80 | 0 |
20 Jun 2024 | 2.98 | 0.00 | 0.17% | 2.99 | 3.00 | 2.94 | 0 |
19 Jun 2024 | 2.975 | 0.04 | 1.54% | 2.92 | 3.01 | 2.91 | 0 |
18 Jun 2024 | 2.93 | 0.09 | 2.99% | 2.885 | 2.97 | 2.84 | 0 |
17 Jun 2024 | 2.845 | 0.08 | 2.89% | 2.78 | 2.915 | 2.78 | 0 |
14 Jun 2024 | 2.765 | -0.13 | -4.49% | 2.94 | 2.95 | 2.74 | 0 |
13 Jun 2024 | 2.895 | -0.18 | -5.70% | 3.07 | 3.07 | 2.89 | 0 |
12 Jun 2024 | 3.07 | 0.04 | 1.32% | 3.08 | 3.10 | 2.99 | 0 |
11 Jun 2024 | 3.03 | -0.08 | -2.57% | 3.20 | 3.22 | 2.99 | 0 |
10 Jun 2024 | 3.11 | 0.04 | 1.30% | 3.07 | 3.13 | 2.99 | 0 |
07 Jun 2024 | 3.07 | -0.11 | -3.46% | 3.16 | 3.17 | 3.02 | 0 |
06 Jun 2024 | 3.18 | -0.01 | -0.31% | 3.21 | 3.21 | 3.13 | 0 |
05 Jun 2024 | 3.19 | -0.04 | -1.24% | 3.26 | 3.32 | 3.19 | 0 |
04 Jun 2024 | 3.23 | -0.13 | -3.87% | 3.34 | 3.34 | 3.20 | 0 |
03 Jun 2024 | 3.36 | 0.03 | 0.90% | 3.39 | 3.43 | 3.35 | 0 |
31 May 2024 | 3.33 | -0.04 | -1.19% | 3.37 | 3.38 | 3.25 | 0 |
30 May 2024 | 3.37 | 0.07 | 2.12% | 3.33 | 3.42 | 3.32 | 0 |
29 May 2024 | 3.30 | 0.12 | 3.77% | 3.24 | 3.35 | 3.22 | 0 |
28 May 2024 | 3.18 | 0.15 | 4.95% | 3.02 | 3.18 | 3.01 | 0 |
27 May 2024 | 3.03 | 0.01 | 0.33% | 2.985 | 3.04 | 2.935 | 0 |
24 May 2024 | 3.02 | 0.26 | 9.42% | 2.755 | 3.04 | 2.755 | 0 |
23 May 2024 | 2.76 | -0.04 | -1.25% | 2.795 | 2.84 | 2.74 | 0 |
22 May 2024 | 2.795 | 0.03 | 1.08% | 2.72 | 2.795 | 2.665 | 0 |
21 May 2024 | 2.765 | -0.06 | -1.95% | 2.78 | 2.825 | 2.705 | 0 |
20 May 2024 | 2.82 | -0.03 | -1.05% | 2.87 | 2.875 | 2.82 | 0 |
17 May 2024 | 2.85 | 0.04 | 1.24% | 2.83 | 2.865 | 2.775 | 0 |
16 May 2024 | 2.815 | -0.02 | -0.71% | 2.83 | 2.83 | 2.77 | 0 |
15 May 2024 | 2.835 | 0.02 | 0.71% | 2.83 | 2.85 | 2.755 | 0 |
14 May 2024 | 2.815 | 0.05 | 1.81% | 2.755 | 2.865 | 2.75 | 0 |
13 May 2024 | 2.765 | 0.11 | 3.95% | 2.675 | 2.805 | 2.67 | 0 |
10 May 2024 | 2.66 | -0.02 | -0.56% | 2.67 | 2.695 | 2.635 | 0 |
09 May 2024 | 2.675 | 0.05 | 2.10% | 2.615 | 2.73 | 2.60 | 0 |
08 May 2024 | 2.62 | -0.02 | -0.76% | 2.635 | 2.675 | 2.59 | 0 |
07 May 2024 | 2.64 | -0.01 | -0.38% | 2.67 | 2.685 | 2.605 | 0 |
06 May 2024 | 2.65 | 0.00 | 0.19% | 2.645 | 2.695 | 2.61 | 0 |
03 May 2024 | 2.645 | 0.03 | 1.15% | 2.61 | 2.655 | 2.605 | 0 |
02 May 2024 | 2.615 | 0.13 | 5.23% | 2.495 | 2.65 | 2.485 | 0 |
30 Abr 2024 | 2.485 | -0.30 | -10.77% | 2.775 | 2.81 | 2.455 | 0 |
29 Abr 2024 | 2.785 | 0.08 | 2.96% | 2.73 | 2.81 | 2.72 | 0 |