Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F15691 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.423 | -0.005 | -1.17% | 0.606 | 0.619 | 0.41 | 10,000 |
| 23 May 2024 | 0.428 | -0.062 | -12.65% | 0.386 | 0.506 | 0.323 | 0 |
| 22 May 2024 | 0.49 | -0.075 | -13.27% | 0.512 | 0.567 | 0.487 | 3,000 |
| 21 May 2024 | 0.565 | -0.006 | -1.05% | 0.571 | 0.633 | 0.557 | 0 |
| 20 May 2024 | 0.571 | -0.084 | -12.82% | 0.645 | 0.671 | 0.552 | 400 |
| 17 May 2024 | 0.655 | 0.072 | 12.35% | 0.643 | 0.691 | 0.632 | 0 |
| 16 May 2024 | 0.583 | -0.13 | -18.23% | 0.607 | 0.637 | 0.558 | 0 |
| 15 May 2024 | 0.713 | -0.225 | -23.99% | 0.892 | 0.904 | 0.713 | 1,400 |
| 14 May 2024 | 0.938 | -0.074 | -7.31% | 1.013 | 1.053 | 0.93 | 0 |
| 13 May 2024 | 1.012 | -0.04 | -3.44% | 0.999 | 1.024 | 0.968 | 1,200 |
| 10 May 2024 | 1.048 | -0.01 | -1.04% | 1.064 | 1.087 | 0.951 | 1,200 |
| 09 May 2024 | 1.059 | -0.05 | -4.51% | 1.147 | 1.176 | 1.059 | 0 |
| 08 May 2024 | 1.109 | 0.06 | 5.82% | 1.102 | 1.213 | 1.066 | 0 |
| 07 May 2024 | 1.048 | -0.14 | -11.71% | 1.108 | 1.136 | 1.044 | 10,000 |
| 06 May 2024 | 1.187 | -0.14 | -10.62% | 1.285 | 1.285 | 1.18 | 0 |
| 03 May 2024 | 1.328 | -0.37 | -21.88% | 1.505 | 1.535 | 1.27 | 0 |
| 02 May 2024 | 1.70 | 0.19 | 12.58% | 1.715 | 1.835 | 1.65 | 0 |
| 30 Abr 2024 | 1.51 | 0.11 | 7.47% | 1.391 | 1.51 | 1.381 | 0 |
| 29 Abr 2024 | 1.405 | -0.03 | -2.16% | 1.376 | 1.441 | 1.355 | 0 |
| 26 Abr 2024 | 1.436 | -0.40 | -21.96% | 1.497 | 1.585 | 1.401 | 0 |
| 25 Abr 2024 | 1.84 | 0.23 | 13.93% | 1.83 | 1.93 | 1.735 | 0 |
| 24 Abr 2024 | 1.615 | -0.06 | -3.58% | 1.545 | 1.635 | 1.50 | 0 |
| 23 Abr 2024 | 1.675 | -0.39 | -18.89% | 1.93 | 1.935 | 1.665 | 0 |
| 22 Abr 2024 | 2.065 | 0.14 | 6.99% | 1.98 | 2.095 | 1.935 | 0 |
| 19 Abr 2024 | 1.93 | 0.38 | 24.12% | 1.905 | 1.93 | 1.73 | 0 |
| 18 Abr 2024 | 1.555 | 0.04 | 2.98% | 1.545 | 1.71 | 1.525 | 500 |
| 17 Abr 2024 | 1.51 | 0.10 | 7.40% | 1.491 | 1.525 | 1.357 | 0 |
| 16 Abr 2024 | 1.406 | 0.25 | 21.94% | 1.453 | 1.50 | 1.401 | 500 |
| 15 Abr 2024 | 1.153 | 0.06 | 5.30% | 1.082 | 1.164 | 0.998 | 1,000 |
| 12 Abr 2024 | 1.095 | 0.01 | 1.01% | 0.867 | 1.125 | 0.847 | 200 |
| 11 Abr 2024 | 1.084 | -0.06 | -5.57% | 1.128 | 1.206 | 1.056 | 1,500 |
| 10 Abr 2024 | 1.148 | 0.05 | 4.84% | 0.965 | 1.254 | 0.936 | 0 |
| 09 Abr 2024 | 1.095 | 0.10 | 9.94% | 1.016 | 1.151 | 0.945 | 3,000 |
| 08 Abr 2024 | 0.996 | -0.063 | -5.95% | 1.023 | 1.074 | 0.964 | 0 |
| 05 Abr 2024 | 1.059 | 0.22 | 25.62% | 1.193 | 1.224 | 1.017 | 3,000 |
| 04 Abr 2024 | 0.843 | -0.061 | -6.75% | 0.926 | 0.93 | 0.807 | 3,000 |
| 03 Abr 2024 | 0.904 | -0.169 | -15.75% | 1.075 | 1.104 | 0.904 | 3,000 |
| 02 Abr 2024 | 1.073 | 0.20 | 22.63% | 0.89 | 1.121 | 0.862 | 2,150 |
| 28 Mar 2024 | 0.875 | -0.039 | -4.27% | 0.871 | 0.90 | 0.837 | 0 |
| 27 Mar 2024 | 0.914 | 0.102 | 12.56% | 0.871 | 0.95 | 0.801 | 1,250 |
| 26 Mar 2024 | 0.812 | -0.022 | -2.64% | 0.775 | 0.822 | 0.753 | 0 |
| 25 Mar 2024 | 0.834 | 0.015 | 1.83% | 0.834 | 0.929 | 0.811 | 1,000 |
| 22 Mar 2024 | 0.819 | 0.142 | 20.97% | 0.81 | 0.865 | 0.77 | 2,450 |
| 21 Mar 2024 | 0.677 | -0.389 | -36.49% | 0.744 | 0.781 | 0.677 | 9,200 |
| 20 Mar 2024 | 1.066 | -0.08 | -6.65% | 1.09 | 1.111 | 1.028 | 2,000 |
| 19 Mar 2024 | 1.142 | 0.08 | 7.74% | 1.165 | 1.273 | 1.105 | 2,000 |
| 18 Mar 2024 | 1.06 | -0.22 | -16.99% | 1.177 | 1.186 | 0.985 | 3,000 |
| 15 Mar 2024 | 1.277 | 0.22 | 20.47% | 1.12 | 1.286 | 1.029 | 3,800 |
| 14 Mar 2024 | 1.06 | 0.05 | 5.16% | 0.977 | 1.099 | 0.937 | 0 |
| 13 Mar 2024 | 1.008 | 0.03 | 3.28% | 0.875 | 1.054 | 0.866 | 800 |
| 12 Mar 2024 | 0.976 | -0.138 | -12.39% | 1.03 | 1.153 | 0.917 | 3,000 |
| 11 Mar 2024 | 1.114 | 0.20 | 21.88% | 1.066 | 1.183 | 1.056 | 1,000 |
| 08 Mar 2024 | 0.914 | 0.077 | 9.20% | 0.841 | 0.914 | 0.707 | 10,000 |
| 07 Mar 2024 | 0.837 | -0.182 | -17.86% | 1.15 | 1.181 | 0.837 | 0 |
| 06 Mar 2024 | 1.019 | -0.13 | -11.16% | 1.136 | 1.136 | 1.007 | 1,000 |
| 05 Mar 2024 | 1.147 | 0.32 | 38.03% | 0.942 | 1.193 | 0.942 | 11,100 |
| 04 Mar 2024 | 0.831 | -0.075 | -8.28% | 0.797 | 0.85 | 0.781 | 7,000 |
| 01 Mar 2024 | 0.906 | -0.219 | -19.47% | 0.985 | 1.089 | 0.894 | 1,900 |
| 29 Feb 2024 | 1.125 | -0.03 | -2.68% | 1.217 | 1.267 | 1.058 | 0 |
| 28 Feb 2024 | 1.156 | 0.01 | 1.14% | 1.127 | 1.229 | 1.125 | 0 |
| 27 Feb 2024 | 1.143 | 0.04 | 3.25% | 1.17 | 1.171 | 1.086 | 0 |
| 26 Feb 2024 | 1.107 | -0.02 | -2.04% | 1.185 | 1.187 | 1.089 | 0 |
