Cotización JPMorgan International B... - JPIB | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
JPMorgan International Bond Opportunities ETF (JPIB) Cotización

JPMorgan International Bond Opportunities ETF (JPIB)

47.58

0.099

(0.21%)

Cerrado 22 Diciembre 3:00PM

Delayed by 15 minutes

47.58

0.00

(0.00%)

Fuera de horario: 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

47.58

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

55,903

47.57 Rango del Día 47.79

46.58 Rango de 52 semanas 49.26

Precio Anterior

47.481

Precio de Apertura

47.57

Hora

Última hora de negociación

Volumen promedio (3 m)

46,581

Volumen financiero

US$ 2,662,600

Precio Promedio Ponderado

47.6289

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.32	-0.668058455115	47.9	47.9314	47.48	56084	47.68860364	SP
4	-0.13	-0.272479564033	47.71	48.18	47.48	48170	47.8744135	SP
12	-1.07	-2.19938335046	48.65	48.84	47.4107	46581	47.8948844	SP
26	0.36	0.762388818297	47.22	48.84	46.9	45822	47.84322592	SP
52	-0.14	-0.293378038558	47.72	49.26	46.58	44373	47.61927651	SP
156	-3.05	-6.02409638554	50.63	53.6	43.87	42850	47.01125804	SP
260	-3.15	-6.20934358368	50.73	53.6	43.87	38628	47.9653823	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

Not likely

Not likely 11 minutos hace

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 11 minutos hace

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 12 minutos hace

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 13 minutos hace

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 14 minutos hace

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 15 minutos hace

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 15 minutos hace

mzasif

mzasif 16 minutos hace

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 17 minutos hace

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 19 minutos hace

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 21 minutos hace

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 23 minutos hace

Money talks, the poor rent

knrorrel

knrorrel 23 minutos hace

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 25 minutos hace

GSEs will never be Meme Stocks

knrorrel

knrorrel 26 minutos hace

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 26 minutos hace

many great news hast qnccf

knrorrel

knrorrel 27 minutos hace

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 29 minutos hace

https://stockcharts.com/sc3/ui/?s=QNCCF

knrorrel

knrorrel 32 minutos hace

dream UPTREND CHART

knrorrel

knrorrel 32 minutos hace

JPMorgan International B...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones