Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F15755 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.15 | 27.35 | 28.35 | 27.35 | 27.65 |
Resumen Histórico F15755
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15755 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 27.35 | -0.30 | -1.08% | 28.15 | 28.35 | 27.35 | 0 |
09 May 2024 | 27.65 | 0.40 | 1.47% | 27.35 | 27.65 | 27.05 | 0 |
08 May 2024 | 27.25 | -0.50 | -1.80% | 27.35 | 27.55 | 27.05 | 0 |
07 May 2024 | 27.75 | 0.30 | 1.09% | 28.05 | 28.15 | 27.55 | 0 |
06 May 2024 | 27.45 | 0.10 | 0.37% | 26.75 | 27.45 | 26.45 | 0 |
03 May 2024 | 27.35 | 1.00 | 3.80% | 29.15 | 29.85 | 27.25 | 0 |
02 May 2024 | 26.35 | -2.10 | -7.38% | 26.45 | 26.55 | 25.95 | 0 |
30 Abr 2024 | 28.45 | -0.70 | -2.40% | 29.05 | 29.55 | 28.45 | 0 |
29 Abr 2024 | 29.15 | 0.50 | 1.75% | 28.95 | 29.35 | 28.65 | 0 |
26 Abr 2024 | 28.65 | 0.90 | 3.24% | 28.55 | 29.15 | 28.15 | 0 |
25 Abr 2024 | 27.75 | -0.80 | -2.80% | 28.15 | 28.35 | 27.35 | 0 |
24 Abr 2024 | 28.55 | 0.10 | 0.35% | 29.25 | 29.35 | 28.45 | 0 |
23 Abr 2024 | 28.45 | 1.50 | 5.57% | 27.75 | 28.55 | 27.25 | 0 |
22 Abr 2024 | 26.95 | -0.50 | -1.82% | 27.25 | 27.75 | 26.85 | 0 |
19 Abr 2024 | 27.45 | -1.00 | -3.51% | 27.85 | 27.85 | 27.15 | 0 |
18 Abr 2024 | 28.45 | 0.40 | 1.43% | 28.55 | 28.65 | 27.85 | 0 |
17 Abr 2024 | 28.05 | -0.30 | -1.06% | 28.25 | 28.65 | 27.95 | 0 |
16 Abr 2024 | 28.35 | -0.80 | -2.74% | 28.15 | 28.35 | 27.45 | 0 |
15 Abr 2024 | 29.15 | -0.70 | -2.35% | 29.55 | 29.85 | 29.05 | 0 |
12 Abr 2024 | 29.85 | -0.20 | -0.67% | 30.80 | 30.80 | 29.65 | 0 |