Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F15755 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 26.15 | -1.00 | -3.68% | 27.35 | 27.35 | 25.95 | 0 |
| 21 May 2024 | 27.15 | -0.70 | -2.51% | 27.95 | 28.15 | 26.95 | 0 |
| 20 May 2024 | 27.85 | 0.20 | 0.72% | 27.75 | 28.05 | 27.45 | 0 |
| 17 May 2024 | 27.65 | 0.20 | 0.73% | 27.55 | 27.65 | 27.25 | 0 |
| 16 May 2024 | 27.45 | -0.20 | -0.72% | 27.45 | 27.55 | 27.15 | 0 |
| 15 May 2024 | 27.65 | 0.30 | 1.10% | 27.25 | 28.05 | 27.15 | 0 |
| 14 May 2024 | 27.35 | 0.30 | 1.11% | 26.85 | 27.55 | 26.45 | 0 |
| 13 May 2024 | 27.05 | -0.30 | -1.10% | 27.25 | 27.65 | 27.05 | 0 |
| 10 May 2024 | 27.35 | -0.30 | -1.08% | 28.15 | 28.35 | 27.35 | 0 |
| 09 May 2024 | 27.65 | 0.40 | 1.47% | 27.35 | 27.65 | 27.05 | 0 |
| 08 May 2024 | 27.25 | -0.50 | -1.80% | 27.35 | 27.55 | 27.05 | 0 |
| 07 May 2024 | 27.75 | 0.30 | 1.09% | 28.05 | 28.15 | 27.55 | 0 |
| 06 May 2024 | 27.45 | 0.10 | 0.37% | 26.75 | 27.45 | 26.45 | 0 |
| 03 May 2024 | 27.35 | 1.00 | 3.80% | 29.15 | 29.85 | 27.25 | 0 |
| 02 May 2024 | 26.35 | -2.10 | -7.38% | 26.45 | 26.55 | 25.95 | 0 |
| 30 Abr 2024 | 28.45 | -0.70 | -2.40% | 29.05 | 29.55 | 28.45 | 0 |
| 29 Abr 2024 | 29.15 | 0.50 | 1.75% | 28.95 | 29.35 | 28.65 | 0 |
| 26 Abr 2024 | 28.65 | 0.90 | 3.24% | 28.55 | 29.15 | 28.15 | 0 |
| 25 Abr 2024 | 27.75 | -0.80 | -2.80% | 28.15 | 28.35 | 27.35 | 0 |
| 24 Abr 2024 | 28.55 | 0.10 | 0.35% | 29.25 | 29.35 | 28.45 | 0 |
| 23 Abr 2024 | 28.45 | 1.50 | 5.57% | 27.75 | 28.55 | 27.25 | 0 |
| 22 Abr 2024 | 26.95 | -0.50 | -1.82% | 27.25 | 27.75 | 26.85 | 0 |
| 19 Abr 2024 | 27.45 | -1.00 | -3.51% | 27.85 | 27.85 | 27.15 | 0 |
| 18 Abr 2024 | 28.45 | 0.40 | 1.43% | 28.55 | 28.65 | 27.85 | 0 |
| 17 Abr 2024 | 28.05 | -0.30 | -1.06% | 28.25 | 28.65 | 27.95 | 0 |
| 16 Abr 2024 | 28.35 | -0.80 | -2.74% | 28.15 | 28.35 | 27.45 | 0 |
| 15 Abr 2024 | 29.15 | -0.70 | -2.35% | 29.55 | 29.85 | 29.05 | 0 |
| 12 Abr 2024 | 29.85 | -0.20 | -0.67% | 30.80 | 30.80 | 29.65 | 0 |
| 11 Abr 2024 | 30.05 | 0.00 | 0.00% | 30.25 | 30.60 | 29.85 | 0 |
| 10 Abr 2024 | 30.05 | -0.40 | -1.31% | 30.60 | 30.90 | 29.45 | 0 |
| 09 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.25 | 30.65 | 30.15 | 0 |
| 08 Abr 2024 | 30.45 | 1.20 | 4.10% | 29.75 | 30.55 | 29.55 | 0 |
| 05 Abr 2024 | 29.25 | -0.60 | -2.01% | 28.65 | 29.25 | 28.05 | 0 |
| 04 Abr 2024 | 29.85 | -1.05 | -3.40% | 30.06 | 30.35 | 29.45 | 0 |
| 03 Abr 2024 | 30.90 | 0.50 | 1.64% | 30.45 | 30.90 | 30.15 | 0 |
| 02 Abr 2024 | 30.40 | -2.30 | -7.03% | 31.80 | 31.80 | 29.85 | 0 |
| 28 Mar 2024 | 32.70 | 0.50 | 1.55% | 32.80 | 33.10 | 32.50 | 0 |
| 27 Mar 2024 | 32.20 | -1.00 | -3.01% | 33.10 | 33.50 | 32.00 | 0 |
| 26 Mar 2024 | 33.20 | 1.20 | 3.75% | 32.40 | 33.30 | 32.40 | 0 |
| 25 Mar 2024 | 32.00 | 0.50 | 1.59% | 31.40 | 32.00 | 31.10 | 0 |
| 22 Mar 2024 | 31.50 | -1.30 | -3.96% | 32.70 | 32.90 | 31.40 | 0 |
| 21 Mar 2024 | 32.80 | 2.35 | 7.72% | 32.30 | 33.20 | 32.00 | 0 |
| 20 Mar 2024 | 30.45 | -0.15 | -0.49% | 30.45 | 30.80 | 30.35 | 0 |
| 19 Mar 2024 | 30.60 | -1.10 | -3.47% | 31.10 | 31.20 | 30.15 | 0 |
| 18 Mar 2024 | 31.70 | 0.70 | 2.26% | 31.30 | 31.70 | 31.00 | 0 |
| 15 Mar 2024 | 31.00 | -0.70 | -2.21% | 31.30 | 31.80 | 30.90 | 0 |
| 14 Mar 2024 | 31.70 | -2.10 | -6.21% | 34.30 | 34.50 | 31.70 | 0 |
| 13 Mar 2024 | 33.80 | 2.20 | 6.96% | 32.00 | 34.40 | 31.60 | 0 |
| 12 Mar 2024 | 31.60 | -0.60 | -1.86% | 32.10 | 32.40 | 30.90 | 0 |
| 11 Mar 2024 | 32.20 | 1.00 | 3.21% | 31.60 | 32.70 | 31.60 | 0 |
| 08 Mar 2024 | 31.20 | 1.45 | 4.87% | 29.95 | 31.90 | 29.95 | 0 |
| 07 Mar 2024 | 29.75 | 0.30 | 1.02% | 29.35 | 29.95 | 29.35 | 0 |
| 06 Mar 2024 | 29.45 | 1.00 | 3.51% | 28.95 | 29.65 | 28.95 | 0 |
| 05 Mar 2024 | 28.45 | -1.50 | -5.01% | 29.45 | 29.45 | 28.45 | 0 |
| 04 Mar 2024 | 29.95 | -0.45 | -1.48% | 31.00 | 31.10 | 29.95 | 0 |
| 01 Mar 2024 | 30.40 | -0.20 | -0.65% | 30.80 | 30.90 | 30.40 | 0 |
| 29 Feb 2024 | 30.60 | -0.30 | -0.97% | 30.25 | 31.20 | 30.15 | 0 |
| 28 Feb 2024 | 30.90 | 1.45 | 4.92% | 30.05 | 30.90 | 29.65 | 0 |
| 27 Feb 2024 | 29.45 | 0.10 | 0.34% | 28.55 | 29.55 | 28.45 | 0 |
| 26 Feb 2024 | 29.35 | -2.05 | -6.53% | 30.55 | 30.65 | 29.25 | 0 |
| 23 Feb 2024 | 31.40 | 5.25 | 20.08% | 30.15 | 32.80 | 30.00 | 0 |
