Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F15911 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
71.95 | 71.45 | 73.35 | 72.05 | 71.15 |
Resumen Histórico F15911
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15911 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 72.05 | 0.90 | 1.26% | 71.95 | 73.35 | 71.45 | 0 |
02 May 2024 | 71.15 | -6.60 | -8.49% | 72.75 | 72.95 | 70.15 | 0 |
30 Abr 2024 | 77.75 | 0.50 | 0.65% | 78.05 | 78.15 | 76.55 | 0 |
29 Abr 2024 | 77.25 | 0.70 | 0.91% | 78.25 | 78.45 | 76.35 | 0 |
26 Abr 2024 | 76.55 | -0.70 | -0.91% | 78.55 | 78.75 | 76.35 | 0 |
25 Abr 2024 | 77.25 | 0.80 | 1.05% | 77.45 | 80.76 | 76.05 | 0 |
24 Abr 2024 | 76.45 | 1.30 | 1.73% | 76.65 | 76.85 | 75.65 | 0 |
23 Abr 2024 | 75.15 | 4.10 | 5.77% | 72.85 | 75.45 | 72.85 | 0 |
22 Abr 2024 | 71.05 | -0.30 | -0.42% | 71.85 | 72.75 | 70.85 | 0 |
19 Abr 2024 | 71.35 | -1.90 | -2.59% | 71.45 | 71.95 | 70.65 | 0 |
18 Abr 2024 | 73.25 | 2.60 | 3.68% | 71.45 | 73.65 | 71.45 | 0 |
17 Abr 2024 | 70.65 | 1.20 | 1.73% | 70.25 | 71.75 | 70.25 | 0 |
16 Abr 2024 | 69.45 | -2.20 | -3.07% | 70.25 | 70.45 | 68.35 | 0 |
15 Abr 2024 | 71.65 | -0.70 | -0.97% | 72.45 | 73.85 | 71.45 | 0 |
12 Abr 2024 | 72.35 | -2.50 | -3.34% | 75.85 | 76.05 | 72.25 | 0 |
11 Abr 2024 | 74.85 | -2.80 | -3.61% | 75.85 | 75.95 | 73.75 | 0 |
10 Abr 2024 | 77.65 | 0.50 | 0.65% | 78.95 | 79.35 | 76.35 | 0 |
09 Abr 2024 | 77.15 | -1.75 | -2.22% | 79.65 | 80.15 | 76.65 | 0 |
08 Abr 2024 | 78.90 | 3.25 | 4.30% | 76.55 | 79.00 | 76.55 | 0 |