Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F15911 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 74.85 | 0.10 | 0.13% | 72.95 | 75.45 | 72.95 | 0 |
| 23 May 2024 | 74.75 | -4.45 | -5.62% | 78.45 | 78.55 | 74.75 | 0 |
| 22 May 2024 | 79.20 | -1.50 | -1.86% | 82.45 | 82.55 | 79.20 | 0 |
| 21 May 2024 | 80.70 | 0.50 | 0.62% | 81.05 | 81.30 | 80.20 | 0 |
| 20 May 2024 | 80.20 | 6.15 | 8.31% | 73.45 | 80.60 | 73.45 | 0 |
| 17 May 2024 | 74.05 | 0.50 | 0.68% | 73.75 | 74.45 | 73.55 | 0 |
| 16 May 2024 | 73.55 | 1.10 | 1.52% | 73.55 | 73.55 | 72.10 | 50 |
| 15 May 2024 | 72.45 | 0.30 | 0.42% | 71.45 | 73.25 | 70.95 | 0 |
| 14 May 2024 | 72.15 | -0.60 | -0.82% | 72.35 | 72.65 | 71.15 | 0 |
| 13 May 2024 | 72.75 | 1.50 | 2.11% | 72.25 | 73.35 | 72.25 | 0 |
| 10 May 2024 | 71.25 | -2.20 | -3.00% | 73.35 | 73.75 | 71.15 | 0 |
| 09 May 2024 | 73.45 | 3.70 | 5.30% | 71.15 | 73.45 | 70.85 | 0 |
| 08 May 2024 | 69.75 | -2.10 | -2.92% | 70.05 | 70.35 | 68.75 | 0 |
| 07 May 2024 | 71.85 | 0.00 | 0.00% | 73.05 | 73.55 | 71.35 | 0 |
| 06 May 2024 | 71.85 | -0.20 | -0.28% | 72.25 | 72.75 | 71.85 | 0 |
| 03 May 2024 | 72.05 | 0.90 | 1.26% | 71.95 | 73.35 | 71.45 | 0 |
| 02 May 2024 | 71.15 | -6.60 | -8.49% | 72.75 | 72.95 | 70.15 | 0 |
| 30 Abr 2024 | 77.75 | 0.50 | 0.65% | 78.05 | 78.15 | 76.55 | 0 |
| 29 Abr 2024 | 77.25 | 0.70 | 0.91% | 78.25 | 78.45 | 76.35 | 0 |
| 26 Abr 2024 | 76.55 | -0.70 | -0.91% | 78.55 | 78.75 | 76.35 | 0 |
| 25 Abr 2024 | 77.25 | 0.80 | 1.05% | 77.45 | 80.76 | 76.05 | 0 |
| 24 Abr 2024 | 76.45 | 1.30 | 1.73% | 76.65 | 76.85 | 75.65 | 0 |
| 23 Abr 2024 | 75.15 | 4.10 | 5.77% | 72.85 | 75.45 | 72.85 | 0 |
| 22 Abr 2024 | 71.05 | -0.30 | -0.42% | 71.85 | 72.75 | 70.85 | 0 |
| 19 Abr 2024 | 71.35 | -1.90 | -2.59% | 71.45 | 71.95 | 70.65 | 0 |
| 18 Abr 2024 | 73.25 | 2.60 | 3.68% | 71.45 | 73.65 | 71.45 | 0 |
| 17 Abr 2024 | 70.65 | 1.20 | 1.73% | 70.25 | 71.75 | 70.25 | 0 |
| 16 Abr 2024 | 69.45 | -2.20 | -3.07% | 70.25 | 70.45 | 68.35 | 0 |
| 15 Abr 2024 | 71.65 | -0.70 | -0.97% | 72.45 | 73.85 | 71.45 | 0 |
| 12 Abr 2024 | 72.35 | -2.50 | -3.34% | 75.85 | 76.05 | 72.25 | 0 |
| 11 Abr 2024 | 74.85 | -2.80 | -3.61% | 75.85 | 75.95 | 73.75 | 0 |
| 10 Abr 2024 | 77.65 | 0.50 | 0.65% | 78.95 | 79.35 | 76.35 | 0 |
| 09 Abr 2024 | 77.15 | -1.75 | -2.22% | 79.65 | 80.15 | 76.65 | 0 |
| 08 Abr 2024 | 78.90 | 3.25 | 4.30% | 76.55 | 79.00 | 76.55 | 0 |
| 05 Abr 2024 | 75.65 | -3.55 | -4.48% | 76.95 | 76.95 | 74.65 | 0 |
| 04 Abr 2024 | 79.20 | 0.80 | 1.02% | 78.85 | 79.80 | 78.55 | 0 |
| 03 Abr 2024 | 78.40 | -0.30 | -0.38% | 78.95 | 79.05 | 77.95 | 0 |
| 02 Abr 2024 | 78.70 | -4.50 | -5.41% | 82.35 | 82.95 | 78.60 | 0 |
| 28 Mar 2024 | 83.20 | -2.50 | -2.92% | 85.65 | 85.85 | 82.80 | 0 |
| 27 Mar 2024 | 85.70 | 2.70 | 3.25% | 84.35 | 85.70 | 81.60 | 0 |
| 26 Mar 2024 | 83.00 | -0.90 | -1.07% | 84.75 | 85.05 | 83.00 | 0 |
| 25 Mar 2024 | 83.90 | 0.30 | 0.36% | 84.55 | 85.05 | 83.50 | 0 |
| 22 Mar 2024 | 83.60 | 0.20 | 0.24% | 84.15 | 84.35 | 83.50 | 0 |
| 21 Mar 2024 | 83.40 | 2.10 | 2.58% | 83.95 | 84.15 | 83.20 | 0 |
| 20 Mar 2024 | 81.30 | 2.20 | 2.78% | 79.85 | 81.50 | 79.50 | 0 |
| 19 Mar 2024 | 79.10 | -1.60 | -1.98% | 80.35 | 80.35 | 78.70 | 0 |
| 18 Mar 2024 | 80.70 | 1.40 | 1.77% | 80.05 | 81.30 | 79.60 | 0 |
| 15 Mar 2024 | 79.30 | -1.40 | -1.73% | 80.25 | 80.35 | 79.30 | 0 |
| 14 Mar 2024 | 80.70 | -2.80 | -3.35% | 82.75 | 82.95 | 80.70 | 0 |
| 13 Mar 2024 | 83.50 | 0.40 | 0.48% | 81.95 | 83.50 | 81.85 | 0 |
| 12 Mar 2024 | 83.10 | -1.10 | -1.31% | 84.45 | 84.75 | 82.70 | 200 |
| 11 Mar 2024 | 84.20 | -0.70 | -0.82% | 85.55 | 85.95 | 83.90 | 0 |
| 08 Mar 2024 | 84.90 | 1.50 | 1.80% | 82.65 | 86.30 | 82.05 | 0 |
| 07 Mar 2024 | 83.40 | -0.10 | -0.12% | 83.75 | 84.85 | 83.40 | 0 |
| 06 Mar 2024 | 83.50 | 1.30 | 1.58% | 83.35 | 83.85 | 82.70 | 0 |
| 05 Mar 2024 | 82.20 | -1.80 | -2.14% | 83.55 | 83.85 | 82.20 | 0 |
| 04 Mar 2024 | 84.00 | 1.00 | 1.20% | 83.35 | 84.20 | 83.20 | 0 |
| 01 Mar 2024 | 83.00 | 1.20 | 1.47% | 83.25 | 83.65 | 81.90 | 0 |
| 29 Feb 2024 | 81.80 | -0.50 | -0.61% | 80.75 | 82.90 | 80.65 | 0 |
| 28 Feb 2024 | 82.30 | 0.50 | 0.61% | 82.65 | 83.50 | 82.20 | 0 |
| 27 Feb 2024 | 81.80 | 6.45 | 8.56% | 74.65 | 82.40 | 74.35 | 0 |
