Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F16006 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.10 | 97.50 | 98.20 | 98.50 |
Resumen Histórico F16006
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16006 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 98.50 | 0.20 | 0.20% | 98.50 | 98.60 | 97.90 | 100 |
26 Abr 2024 | 98.30 | 0.40 | 0.41% | 98.20 | 98.40 | 98.20 | 0 |
25 Abr 2024 | 97.90 | -0.40 | -0.41% | 98.20 | 98.20 | 97.70 | 0 |
24 Abr 2024 | 98.30 | 0.30 | 0.31% | 98.10 | 98.40 | 98.00 | 0 |
23 Abr 2024 | 98.00 | 0.10 | 0.10% | 98.10 | 98.10 | 97.80 | 0 |
22 Abr 2024 | 97.90 | 0.10 | 0.10% | 98.00 | 98.00 | 97.60 | 0 |
19 Abr 2024 | 97.80 | -0.10 | -0.10% | 97.60 | 97.90 | 97.50 | 0 |
18 Abr 2024 | 97.90 | 0.30 | 0.31% | 97.80 | 98.10 | 97.70 | 0 |
17 Abr 2024 | 97.60 | 0.40 | 0.41% | 97.30 | 97.70 | 97.30 | 0 |
16 Abr 2024 | 97.20 | -0.70 | -0.72% | 97.60 | 97.60 | 97.10 | 0 |
15 Abr 2024 | 97.90 | 0.00 | 0.00% | 98.00 | 98.30 | 97.90 | 0 |
12 Abr 2024 | 97.90 | 0.00 | 0.00% | 98.00 | 98.30 | 97.90 | 0 |
11 Abr 2024 | 97.90 | -0.10 | -0.10% | 98.10 | 98.30 | 97.80 | 0 |
10 Abr 2024 | 98.00 | 0.10 | 0.10% | 98.40 | 98.40 | 97.90 | 0 |
09 Abr 2024 | 97.90 | -0.20 | -0.20% | 98.00 | 98.10 | 97.90 | 0 |
08 Abr 2024 | 98.10 | -0.10 | -0.10% | 98.50 | 98.60 | 98.10 | 0 |
05 Abr 2024 | 98.20 | -0.40 | -0.41% | 98.30 | 98.40 | 98.10 | 0 |
04 Abr 2024 | 98.60 | 0.00 | 0.00% | 98.20 | 98.70 | 98.20 | 0 |
03 Abr 2024 | 98.60 | 0.40 | 0.41% | 98.30 | 98.70 | 98.20 | 0 |
02 Abr 2024 | 98.20 | 0.10 | 0.10% | 98.20 | 98.40 | 98.20 | 0 |