US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F16006)
Vontobel Financial Products GmbH (F16006) Histórico

F16006 Vontobel Financial Products GmbH

99.05

0.05 (0.05%)

Última actualización: 08:59:56

Retrasado por 15 minutos

F16006 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	99.00	0.00	0.00%	99.05	99.05	98.95	0
15 May 2024	99.00	-0.40	-0.40%	99.20	99.20	99.00	0
14 May 2024	99.40	0.20	0.20%	99.30	99.60	99.30	0
13 May 2024	99.20	0.30	0.30%	99.00	99.30	99.00	0
10 May 2024	98.90	0.00	0.00%	99.00	99.00	98.80	0
09 May 2024	98.90	0.20	0.20%	98.90	98.90	98.80	0
08 May 2024	98.70	-0.10	-0.10%	98.70	98.70	98.60	0
07 May 2024	98.80	0.10	0.10%	98.80	98.80	98.70	0
06 May 2024	98.70	0.30	0.30%	98.60	98.80	98.50	0
03 May 2024	98.40	0.30	0.31%	98.30	98.60	98.20	0
02 May 2024	98.10	0.90	0.93%	98.00	98.30	98.00	0
30 Abr 2024	97.20	-1.30	-1.32%	98.10	98.20	97.20	0
29 Abr 2024	98.50	0.20	0.20%	98.50	98.60	97.90	100
26 Abr 2024	98.30	0.40	0.41%	98.20	98.40	98.20	0
25 Abr 2024	97.90	-0.40	-0.41%	98.20	98.20	97.70	0
24 Abr 2024	98.30	0.30	0.31%	98.10	98.40	98.00	0
23 Abr 2024	98.00	0.10	0.10%	98.10	98.10	97.80	0
22 Abr 2024	97.90	0.10	0.10%	98.00	98.00	97.60	0
19 Abr 2024	97.80	-0.10	-0.10%	97.60	97.90	97.50	0
18 Abr 2024	97.90	0.30	0.31%	97.80	98.10	97.70	0
17 Abr 2024	97.60	0.40	0.41%	97.30	97.70	97.30	0
16 Abr 2024	97.20	-0.70	-0.72%	97.60	97.60	97.10	0
15 Abr 2024	97.90	0.00	0.00%	98.00	98.30	97.90	0
12 Abr 2024	97.90	0.00	0.00%	98.00	98.30	97.90	0
11 Abr 2024	97.90	-0.10	-0.10%	98.10	98.30	97.80	0
10 Abr 2024	98.00	0.10	0.10%	98.40	98.40	97.90	0
09 Abr 2024	97.90	-0.20	-0.20%	98.00	98.10	97.90	0
08 Abr 2024	98.10	-0.10	-0.10%	98.50	98.60	98.10	0
05 Abr 2024	98.20	-0.40	-0.41%	98.30	98.40	98.10	0
04 Abr 2024	98.60	0.00	0.00%	98.20	98.70	98.20	0
03 Abr 2024	98.60	0.40	0.41%	98.30	98.70	98.20	0
02 Abr 2024	98.20	0.10	0.10%	98.20	98.40	98.20	0
28 Mar 2024	98.10	0.20	0.20%	98.00	98.20	97.90	0
27 Mar 2024	97.90	-0.10	-0.10%	97.70	98.00	97.70	0
26 Mar 2024	98.00	0.30	0.31%	97.60	98.10	97.60	0
25 Mar 2024	97.70	-0.70	-0.71%	97.40	97.70	97.40	0
22 Mar 2024	98.40	0.00	0.00%	98.30	98.40	98.10	0
21 Mar 2024	98.40	0.10	0.10%	98.70	98.70	98.20	0
20 Mar 2024	98.30	-0.20	-0.20%	98.30	98.30	98.10	0
19 Mar 2024	98.50	0.60	0.61%	98.00	98.50	98.00	0
18 Mar 2024	97.90	0.10	0.10%	97.70	97.90	97.60	0
15 Mar 2024	97.80	0.80	0.82%	97.80	97.90	97.60	0
14 Mar 2024	97.00	0.10	0.10%	97.20	97.40	97.00	0
13 Mar 2024	96.90	-2.35	-2.37%	98.40	98.72	96.90	76
12 Mar 2024	99.25	0.70	0.71%	97.60	99.25	97.60	71
11 Mar 2024	98.55	0.55	0.56%	97.90	98.55	97.90	0
08 Mar 2024	98.00	0.20	0.20%	97.70	98.10	97.60	0
07 Mar 2024	97.80	0.10	0.10%	97.40	97.80	97.30	0
06 Mar 2024	97.70	-0.50	-0.51%	98.10	98.20	97.60	0
05 Mar 2024	98.20	-0.20	-0.20%	98.10	98.20	97.80	0
04 Mar 2024	98.40	0.15	0.15%	98.40	98.60	98.35	0
01 Mar 2024	98.25	-0.10	-0.10%	98.80	98.80	97.20	0
29 Feb 2024	98.35	0.15	0.15%	98.70	98.70	98.35	0
28 Feb 2024	98.20	0.00	0.00%	98.30	98.40	98.05	0
27 Feb 2024	98.20	0.20	0.20%	98.10	98.30	98.10	0
26 Feb 2024	98.00	0.10	0.10%	98.10	98.10	97.50	30
23 Feb 2024	97.90	0.10	0.10%	98.10	98.20	97.85	0
22 Feb 2024	97.80	0.30	0.31%	97.90	98.30	97.70	0
21 Feb 2024	97.50	0.40	0.41%	97.20	97.70	97.20	0
20 Feb 2024	97.10	-0.30	-0.31%	97.60	97.60	96.90	0
19 Feb 2024	97.40	-0.10	-0.10%	97.40	97.50	97.30	0

Vontobel Financial Produ...

Tamburi Investment Partn...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones