Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F16417 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.931 | 0.911 | 0.981 | 0.95 | 0.891 |
Resumen Histórico F16417
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16417 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.97 | 0.004 | 0.41% | 0.931 | 0.981 | 0.911 | 0 |
27 Jun 2024 | 0.966 | 0.06 | 6.62% | 0.921 | 0.985 | 0.847 | 0 |
26 Jun 2024 | 0.906 | 0.019 | 2.14% | 0.843 | 0.984 | 0.823 | 0 |
25 Jun 2024 | 0.887 | -0.028 | -3.06% | 0.931 | 0.951 | 0.801 | 0 |
24 Jun 2024 | 0.915 | -0.054 | -5.57% | 0.961 | 0.977 | 0.91 | 0 |
21 Jun 2024 | 0.969 | 0.024 | 2.54% | 0.981 | 1.003 | 0.919 | 0 |
20 Jun 2024 | 0.945 | -0.11 | -10.43% | 1.01 | 1.051 | 0.937 | 0 |
19 Jun 2024 | 1.055 | 0.04 | 3.53% | 0.971 | 1.058 | 0.971 | 0 |
18 Jun 2024 | 1.019 | -0.11 | -9.58% | 1.072 | 1.109 | 1.014 | 0 |
17 Jun 2024 | 1.127 | 0.00 | -0.35% | 1.099 | 1.195 | 1.079 | 0 |
14 Jun 2024 | 1.131 | 0.23 | 25.11% | 0.872 | 1.181 | 0.872 | 0 |
13 Jun 2024 | 0.904 | 0.098 | 12.16% | 0.853 | 0.904 | 0.813 | 0 |
12 Jun 2024 | 0.806 | -0.084 | -9.44% | 0.853 | 0.874 | 0.771 | 0 |
11 Jun 2024 | 0.89 | 0.112 | 14.40% | 0.803 | 0.952 | 0.735 | 0 |
10 Jun 2024 | 0.778 | 0.021 | 2.77% | 0.784 | 0.835 | 0.778 | 0 |
07 Jun 2024 | 0.757 | 0.089 | 13.32% | 0.684 | 0.797 | 0.631 | 0 |
06 Jun 2024 | 0.668 | 0.033 | 5.20% | 0.635 | 0.733 | 0.593 | 0 |
05 Jun 2024 | 0.635 | -0.076 | -10.69% | 0.714 | 0.734 | 0.573 | 0 |
04 Jun 2024 | 0.711 | 0.003 | 0.42% | 0.734 | 0.744 | 0.662 | 0 |
03 Jun 2024 | 0.708 | -0.099 | -12.27% | 0.744 | 0.789 | 0.708 | 0 |
31 May 2024 | 0.807 | -0.023 | -2.77% | 0.803 | 0.874 | 0.803 | 0 |
30 May 2024 | 0.83 | -0.062 | -6.95% | 0.911 | 0.912 | 0.828 | 0 |
29 May 2024 | 0.892 | 0.101 | 12.77% | 0.773 | 0.892 | 0.773 | 0 |