Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F16417 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.97 | 0.004 | 0.41% | 0.931 | 0.981 | 0.911 | 0 |
| 27 Jun 2024 | 0.966 | 0.06 | 6.62% | 0.921 | 0.985 | 0.847 | 0 |
| 26 Jun 2024 | 0.906 | 0.019 | 2.14% | 0.843 | 0.984 | 0.823 | 0 |
| 25 Jun 2024 | 0.887 | -0.028 | -3.06% | 0.931 | 0.951 | 0.801 | 0 |
| 24 Jun 2024 | 0.915 | -0.054 | -5.57% | 0.961 | 0.977 | 0.91 | 0 |
| 21 Jun 2024 | 0.969 | 0.024 | 2.54% | 0.981 | 1.003 | 0.919 | 0 |
| 20 Jun 2024 | 0.945 | -0.11 | -10.43% | 1.01 | 1.051 | 0.937 | 0 |
| 19 Jun 2024 | 1.055 | 0.04 | 3.53% | 0.971 | 1.058 | 0.971 | 0 |
| 18 Jun 2024 | 1.019 | -0.11 | -9.58% | 1.072 | 1.109 | 1.014 | 0 |
| 17 Jun 2024 | 1.127 | 0.00 | -0.35% | 1.099 | 1.195 | 1.079 | 0 |
| 14 Jun 2024 | 1.131 | 0.23 | 25.11% | 0.872 | 1.181 | 0.872 | 0 |
| 13 Jun 2024 | 0.904 | 0.098 | 12.16% | 0.853 | 0.904 | 0.813 | 0 |
| 12 Jun 2024 | 0.806 | -0.084 | -9.44% | 0.853 | 0.874 | 0.771 | 0 |
| 11 Jun 2024 | 0.89 | 0.112 | 14.40% | 0.803 | 0.952 | 0.735 | 0 |
| 10 Jun 2024 | 0.778 | 0.021 | 2.77% | 0.784 | 0.835 | 0.778 | 0 |
| 07 Jun 2024 | 0.757 | 0.089 | 13.32% | 0.684 | 0.797 | 0.631 | 0 |
| 06 Jun 2024 | 0.668 | 0.033 | 5.20% | 0.635 | 0.733 | 0.593 | 0 |
| 05 Jun 2024 | 0.635 | -0.076 | -10.69% | 0.714 | 0.734 | 0.573 | 0 |
| 04 Jun 2024 | 0.711 | 0.003 | 0.42% | 0.734 | 0.744 | 0.662 | 0 |
| 03 Jun 2024 | 0.708 | -0.099 | -12.27% | 0.744 | 0.789 | 0.708 | 0 |
| 31 May 2024 | 0.807 | -0.023 | -2.77% | 0.803 | 0.874 | 0.803 | 0 |
| 30 May 2024 | 0.83 | -0.062 | -6.95% | 0.911 | 0.912 | 0.828 | 0 |
| 29 May 2024 | 0.892 | 0.101 | 12.77% | 0.773 | 0.892 | 0.773 | 0 |
| 28 May 2024 | 0.791 | -0.011 | -1.37% | 0.773 | 0.819 | 0.764 | 0 |
| 27 May 2024 | 0.802 | -0.106 | -11.67% | 0.863 | 0.903 | 0.80 | 0 |
| 24 May 2024 | 0.908 | 0.035 | 4.01% | 0.848 | 0.948 | 0.848 | 0 |
| 23 May 2024 | 0.873 | 0.076 | 9.54% | 0.773 | 0.902 | 0.764 | 0 |
| 22 May 2024 | 0.797 | 0.074 | 10.24% | 0.724 | 0.843 | 0.704 | 0 |
| 21 May 2024 | 0.723 | 0.006 | 0.84% | 0.734 | 0.808 | 0.704 | 0 |
| 20 May 2024 | 0.717 | 0.055 | 8.31% | 0.684 | 0.717 | 0.635 | 0 |
| 17 May 2024 | 0.662 | 0.02 | 3.12% | 0.664 | 0.701 | 0.623 | 0 |
| 16 May 2024 | 0.642 | 0.023 | 3.72% | 0.635 | 0.648 | 0.593 | 0 |
| 15 May 2024 | 0.619 | -0.129 | -17.25% | 0.724 | 0.734 | 0.604 | 0 |
| 14 May 2024 | 0.748 | 0.037 | 5.20% | 0.754 | 0.754 | 0.682 | 0 |
| 13 May 2024 | 0.711 | -0.005 | -0.70% | 0.764 | 0.783 | 0.70 | 0 |
| 10 May 2024 | 0.716 | -0.251 | -25.96% | 0.941 | 0.961 | 0.71 | 0 |
| 09 May 2024 | 0.967 | -0.037 | -3.69% | 1.028 | 1.028 | 0.957 | 0 |
| 08 May 2024 | 1.004 | -0.07 | -6.86% | 1.099 | 1.119 | 0.998 | 0 |
| 07 May 2024 | 1.078 | -0.05 | -4.26% | 1.109 | 1.14 | 1.076 | 0 |
| 06 May 2024 | 1.126 | -0.08 | -6.24% | 1.198 | 1.208 | 1.109 | 0 |
| 03 May 2024 | 1.201 | 0.01 | 0.84% | 1.188 | 1.223 | 1.153 | 0 |
| 02 May 2024 | 1.191 | -0.07 | -5.48% | 1.266 | 1.276 | 1.161 | 0 |
| 30 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.258 | 1.268 | 1.197 | 0 |
| 29 Abr 2024 | 1.26 | -0.08 | -5.83% | 1.316 | 1.326 | 1.239 | 0 |
| 26 Abr 2024 | 1.338 | -0.07 | -4.97% | 1.364 | 1.391 | 1.322 | 0 |
| 25 Abr 2024 | 1.408 | 0.04 | 2.62% | 1.386 | 1.464 | 1.353 | 0 |
| 24 Abr 2024 | 1.372 | 0.04 | 3.16% | 1.326 | 1.40 | 1.316 | 0 |
| 23 Abr 2024 | 1.33 | -0.08 | -5.47% | 1.405 | 1.415 | 1.316 | 0 |
| 22 Abr 2024 | 1.407 | -0.09 | -6.20% | 1.455 | 1.54 | 1.406 | 0 |
| 19 Abr 2024 | 1.50 | -0.07 | -4.46% | 1.65 | 1.65 | 1.495 | 0 |
| 18 Abr 2024 | 1.57 | -0.10 | -5.99% | 1.62 | 1.64 | 1.57 | 0 |
| 17 Abr 2024 | 1.67 | 0.01 | 0.91% | 1.68 | 1.69 | 1.61 | 0 |
| 16 Abr 2024 | 1.655 | 0.06 | 3.76% | 1.62 | 1.675 | 1.58 | 0 |
| 15 Abr 2024 | 1.595 | 0.00 | 0.00% | 1.55 | 1.595 | 1.52 | 0 |
| 12 Abr 2024 | 1.595 | -0.16 | -8.86% | 1.68 | 1.68 | 1.535 | 0 |
| 11 Abr 2024 | 1.75 | -0.01 | -0.57% | 1.72 | 1.77 | 1.675 | 0 |
| 10 Abr 2024 | 1.76 | 0.13 | 7.65% | 1.53 | 1.775 | 1.53 | 0 |
| 09 Abr 2024 | 1.635 | 0.09 | 5.83% | 1.53 | 1.64 | 1.525 | 0 |
| 08 Abr 2024 | 1.545 | -0.01 | -0.32% | 1.54 | 1.56 | 1.505 | 0 |
| 05 Abr 2024 | 1.55 | 0.15 | 10.79% | 1.425 | 1.56 | 1.425 | 0 |
| 04 Abr 2024 | 1.399 | -0.06 | -3.98% | 1.455 | 1.455 | 1.383 | 0 |
| 03 Abr 2024 | 1.457 | 0.00 | 0.14% | 1.467 | 1.489 | 1.437 | 0 |
| 02 Abr 2024 | 1.455 | 0.12 | 8.58% | 1.306 | 1.455 | 1.286 | 0 |
