Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F16557 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -0.98% | 70.50 | 10:29:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.10 | 70.10 | 72.50 | 70.50 | 71.20 |
Resumen Histórico F16557
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16557 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 70.50 | -0.70 | -0.98% | 70.10 | 72.50 | 70.10 | 0 |
| 29 Abr 2024 | 71.20 | 2.75 | 4.02% | 69.80 | 71.70 | 69.70 | 0 |
| 26 Abr 2024 | 68.45 | -1.65 | -2.35% | 69.30 | 69.30 | 67.35 | 0 |
| 25 Abr 2024 | 70.10 | -0.40 | -0.57% | 70.10 | 70.80 | 69.10 | 0 |
| 24 Abr 2024 | 70.50 | -1.10 | -1.54% | 71.30 | 71.40 | 70.20 | 0 |
| 23 Abr 2024 | 71.60 | -1.20 | -1.65% | 72.70 | 72.70 | 71.50 | 0 |
| 22 Abr 2024 | 72.80 | 1.20 | 1.68% | 72.80 | 73.40 | 71.90 | 0 |
| 19 Abr 2024 | 71.60 | -1.00 | -1.38% | 71.40 | 72.30 | 71.00 | 0 |
| 18 Abr 2024 | 72.60 | 2.90 | 4.16% | 70.50 | 72.60 | 70.20 | 0 |
| 17 Abr 2024 | 69.70 | -1.10 | -1.55% | 69.50 | 70.30 | 69.30 | 0 |
| 16 Abr 2024 | 70.80 | -1.90 | -2.61% | 72.30 | 72.30 | 70.30 | 0 |
| 15 Abr 2024 | 72.70 | -0.10 | -0.14% | 72.70 | 74.10 | 72.60 | 0 |
| 12 Abr 2024 | 72.80 | -2.40 | -3.19% | 75.50 | 75.90 | 72.70 | 0 |
| 11 Abr 2024 | 75.20 | 0.70 | 0.94% | 74.80 | 76.00 | 74.70 | 0 |
| 10 Abr 2024 | 74.50 | 1.70 | 2.34% | 74.60 | 76.20 | 74.10 | 0 |
| 09 Abr 2024 | 72.80 | 2.00 | 2.82% | 70.70 | 73.20 | 70.70 | 0 |
| 08 Abr 2024 | 70.80 | 0.90 | 1.29% | 69.40 | 71.00 | 69.40 | 0 |
| 05 Abr 2024 | 69.90 | -0.90 | -1.27% | 69.60 | 70.10 | 69.00 | 0 |
| 04 Abr 2024 | 70.80 | 0.70 | 1.00% | 70.30 | 71.40 | 70.00 | 0 |
| 03 Abr 2024 | 70.10 | 1.95 | 2.86% | 67.05 | 70.20 | 67.05 | 0 |
| 02 Abr 2024 | 68.15 | -0.20 | -0.29% | 68.05 | 69.50 | 67.25 | 0 |
