Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F16557 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 74.60 | 0.40 | 0.54% | 74.60 | 75.20 | 74.30 | 0 |
| 17 May 2024 | 74.20 | -2.80 | -3.64% | 77.20 | 77.20 | 73.60 | 0 |
| 16 May 2024 | 77.00 | -0.50 | -0.65% | 77.30 | 77.50 | 76.10 | 0 |
| 15 May 2024 | 77.50 | 0.50 | 0.65% | 76.90 | 78.10 | 76.70 | 0 |
| 14 May 2024 | 77.00 | 4.50 | 6.21% | 73.40 | 77.10 | 72.90 | 0 |
| 13 May 2024 | 72.50 | -0.50 | -0.68% | 72.90 | 73.20 | 71.90 | 0 |
| 10 May 2024 | 73.00 | 0.00 | 0.00% | 73.30 | 74.00 | 72.80 | 0 |
| 09 May 2024 | 73.00 | 0.90 | 1.25% | 72.60 | 73.30 | 72.40 | 0 |
| 08 May 2024 | 72.10 | -1.00 | -1.37% | 72.30 | 73.20 | 71.10 | 0 |
| 07 May 2024 | 73.10 | 0.70 | 0.97% | 73.30 | 73.70 | 72.70 | 0 |
| 06 May 2024 | 72.40 | 0.70 | 0.98% | 71.50 | 73.10 | 70.90 | 0 |
| 03 May 2024 | 71.70 | -0.70 | -0.97% | 71.60 | 72.90 | 71.20 | 0 |
| 02 May 2024 | 72.40 | 1.90 | 2.70% | 71.00 | 73.10 | 70.60 | 0 |
| 30 Abr 2024 | 70.50 | -0.70 | -0.98% | 70.10 | 72.50 | 70.10 | 0 |
| 29 Abr 2024 | 71.20 | 2.75 | 4.02% | 69.80 | 71.70 | 69.70 | 0 |
| 26 Abr 2024 | 68.45 | -1.65 | -2.35% | 69.30 | 69.30 | 67.35 | 0 |
| 25 Abr 2024 | 70.10 | -0.40 | -0.57% | 70.10 | 70.80 | 69.10 | 0 |
| 24 Abr 2024 | 70.50 | -1.10 | -1.54% | 71.30 | 71.40 | 70.20 | 0 |
| 23 Abr 2024 | 71.60 | -1.20 | -1.65% | 72.70 | 72.70 | 71.50 | 0 |
| 22 Abr 2024 | 72.80 | 1.20 | 1.68% | 72.80 | 73.40 | 71.90 | 0 |
| 19 Abr 2024 | 71.60 | -1.00 | -1.38% | 71.40 | 72.30 | 71.00 | 0 |
| 18 Abr 2024 | 72.60 | 2.90 | 4.16% | 70.50 | 72.60 | 70.20 | 0 |
| 17 Abr 2024 | 69.70 | -1.10 | -1.55% | 69.50 | 70.30 | 69.30 | 0 |
| 16 Abr 2024 | 70.80 | -1.90 | -2.61% | 72.30 | 72.30 | 70.30 | 0 |
| 15 Abr 2024 | 72.70 | -0.10 | -0.14% | 72.70 | 74.10 | 72.60 | 0 |
| 12 Abr 2024 | 72.80 | -2.40 | -3.19% | 75.50 | 75.90 | 72.70 | 0 |
| 11 Abr 2024 | 75.20 | 0.70 | 0.94% | 74.80 | 76.00 | 74.70 | 0 |
| 10 Abr 2024 | 74.50 | 1.70 | 2.34% | 74.60 | 76.20 | 74.10 | 0 |
| 09 Abr 2024 | 72.80 | 2.00 | 2.82% | 70.70 | 73.20 | 70.70 | 0 |
| 08 Abr 2024 | 70.80 | 0.90 | 1.29% | 69.40 | 71.00 | 69.40 | 0 |
| 05 Abr 2024 | 69.90 | -0.90 | -1.27% | 69.60 | 70.10 | 69.00 | 0 |
| 04 Abr 2024 | 70.80 | 0.70 | 1.00% | 70.30 | 71.40 | 70.00 | 0 |
| 03 Abr 2024 | 70.10 | 1.95 | 2.86% | 67.05 | 70.20 | 67.05 | 0 |
| 02 Abr 2024 | 68.15 | -0.20 | -0.29% | 68.05 | 69.50 | 67.25 | 0 |
| 28 Mar 2024 | 68.35 | 0.00 | 0.00% | 69.70 | 70.00 | 68.35 | 0 |
| 27 Mar 2024 | 68.35 | -0.20 | -0.29% | 68.25 | 68.65 | 67.75 | 0 |
| 26 Mar 2024 | 68.55 | 0.30 | 0.44% | 67.35 | 68.65 | 66.45 | 0 |
| 25 Mar 2024 | 68.25 | 0.50 | 0.74% | 67.95 | 68.65 | 67.65 | 0 |
| 22 Mar 2024 | 67.75 | -0.40 | -0.59% | 67.95 | 69.10 | 67.05 | 0 |
| 21 Mar 2024 | 68.15 | 2.00 | 3.02% | 68.75 | 69.50 | 68.15 | 0 |
| 20 Mar 2024 | 66.15 | -1.20 | -1.78% | 66.35 | 66.35 | 65.05 | 0 |
| 19 Mar 2024 | 67.35 | 0.50 | 0.75% | 66.55 | 67.45 | 66.35 | 0 |
| 18 Mar 2024 | 66.85 | 0.90 | 1.36% | 67.15 | 67.55 | 66.45 | 0 |
| 15 Mar 2024 | 65.95 | -0.50 | -0.75% | 66.25 | 66.95 | 65.85 | 0 |
| 14 Mar 2024 | 66.45 | 0.60 | 0.91% | 65.35 | 67.45 | 65.35 | 0 |
| 13 Mar 2024 | 65.85 | 2.00 | 3.13% | 64.35 | 65.85 | 64.25 | 0 |
| 12 Mar 2024 | 63.85 | 0.80 | 1.27% | 63.25 | 63.95 | 62.45 | 0 |
| 11 Mar 2024 | 63.05 | -1.80 | -2.78% | 63.95 | 63.95 | 62.05 | 0 |
| 08 Mar 2024 | 64.85 | 0.00 | 0.00% | 63.25 | 65.15 | 63.25 | 0 |
| 07 Mar 2024 | 64.85 | 0.10 | 0.15% | 63.35 | 65.45 | 63.35 | 0 |
| 06 Mar 2024 | 64.75 | 0.90 | 1.41% | 64.45 | 66.05 | 64.45 | 0 |
| 05 Mar 2024 | 63.85 | 0.20 | 0.31% | 63.25 | 63.85 | 61.65 | 0 |
| 04 Mar 2024 | 63.65 | 1.30 | 2.09% | 62.55 | 64.85 | 62.25 | 0 |
| 01 Mar 2024 | 62.35 | -2.60 | -4.00% | 66.05 | 66.05 | 60.65 | 0 |
| 29 Feb 2024 | 64.95 | -0.40 | -0.61% | 65.15 | 65.55 | 64.45 | 0 |
| 28 Feb 2024 | 65.35 | -0.70 | -1.06% | 65.35 | 65.85 | 64.05 | 0 |
| 27 Feb 2024 | 66.05 | 3.20 | 5.09% | 63.15 | 66.35 | 63.15 | 0 |
| 26 Feb 2024 | 62.85 | -2.10 | -3.23% | 65.55 | 65.55 | 62.65 | 0 |
| 23 Feb 2024 | 64.95 | -1.20 | -1.81% | 65.75 | 65.85 | 64.25 | 0 |
| 22 Feb 2024 | 66.15 | 0.80 | 1.22% | 66.95 | 67.85 | 65.95 | 0 |
| 21 Feb 2024 | 65.35 | 1.60 | 2.51% | 63.95 | 66.35 | 63.15 | 0 |
