Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F16692 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.775 | -0.09 | -2.97% | 2.925 | 2.945 | 2.77 | 0 |
| 25 Jun 2024 | 2.86 | 0.03 | 1.06% | 2.875 | 2.90 | 2.835 | 0 |
| 24 Jun 2024 | 2.83 | 0.08 | 2.91% | 2.75 | 2.845 | 2.735 | 0 |
| 21 Jun 2024 | 2.75 | -0.08 | -2.83% | 2.825 | 2.83 | 2.725 | 0 |
| 20 Jun 2024 | 2.83 | 0.07 | 2.54% | 2.775 | 2.845 | 2.735 | 0 |
| 19 Jun 2024 | 2.76 | -0.04 | -1.43% | 2.835 | 2.845 | 2.76 | 0 |
| 18 Jun 2024 | 2.80 | 0.08 | 2.94% | 2.755 | 2.815 | 2.69 | 0 |
| 17 Jun 2024 | 2.72 | 0.08 | 2.84% | 2.655 | 2.745 | 2.65 | 0 |
| 14 Jun 2024 | 2.645 | -0.11 | -3.99% | 2.74 | 2.775 | 2.605 | 0 |
| 13 Jun 2024 | 2.755 | -0.16 | -5.33% | 2.90 | 2.925 | 2.745 | 0 |
| 12 Jun 2024 | 2.91 | -0.02 | -0.51% | 2.955 | 2.975 | 2.90 | 0 |
| 11 Jun 2024 | 2.925 | -0.11 | -3.47% | 3.06 | 3.09 | 2.92 | 0 |
| 10 Jun 2024 | 3.03 | 0.00 | 0.00% | 2.995 | 3.03 | 2.985 | 0 |
| 07 Jun 2024 | 3.03 | 0.03 | 1.00% | 3.04 | 3.05 | 2.99 | 0 |
| 06 Jun 2024 | 3.00 | -0.01 | -0.33% | 3.02 | 3.02 | 2.965 | 0 |
| 05 Jun 2024 | 3.01 | 0.06 | 2.21% | 2.96 | 3.07 | 2.96 | 0 |
| 04 Jun 2024 | 2.945 | -0.17 | -5.31% | 3.07 | 3.07 | 2.92 | 0 |
| 03 Jun 2024 | 3.11 | -0.10 | -3.12% | 3.24 | 3.28 | 3.11 | 0 |
| 31 May 2024 | 3.21 | 0.17 | 5.59% | 3.07 | 3.22 | 3.07 | 0 |
| 30 May 2024 | 3.04 | -0.05 | -1.62% | 3.09 | 3.10 | 3.01 | 0 |
| 29 May 2024 | 3.09 | -0.06 | -1.90% | 3.15 | 3.22 | 3.09 | 0 |
| 28 May 2024 | 3.15 | -0.02 | -0.63% | 3.21 | 3.21 | 3.13 | 0 |
| 27 May 2024 | 3.17 | 0.04 | 1.28% | 3.17 | 3.18 | 3.12 | 0 |
| 24 May 2024 | 3.13 | 0.03 | 0.97% | 3.11 | 3.14 | 3.05 | 0 |
| 23 May 2024 | 3.10 | 0.05 | 1.64% | 3.06 | 3.13 | 3.05 | 0 |
| 22 May 2024 | 3.05 | -0.12 | -3.79% | 3.14 | 3.15 | 3.04 | 0 |
| 21 May 2024 | 3.17 | -0.08 | -2.46% | 3.22 | 3.23 | 3.14 | 0 |
| 20 May 2024 | 3.25 | 0.02 | 0.62% | 3.25 | 3.33 | 3.19 | 0 |
| 17 May 2024 | 3.23 | 0.05 | 1.57% | 3.19 | 3.27 | 3.18 | 0 |
| 16 May 2024 | 3.18 | -0.10 | -3.05% | 3.28 | 3.30 | 3.15 | 0 |
| 15 May 2024 | 3.28 | -0.09 | -2.67% | 3.36 | 3.43 | 3.25 | 0 |
| 14 May 2024 | 3.37 | -0.04 | -1.17% | 3.41 | 3.44 | 3.36 | 0 |
| 13 May 2024 | 3.41 | 0.00 | 0.00% | 3.40 | 3.43 | 3.37 | 0 |
| 10 May 2024 | 3.41 | 0.03 | 0.89% | 3.38 | 3.46 | 3.38 | 0 |
| 09 May 2024 | 3.38 | 0.11 | 3.36% | 3.25 | 3.38 | 3.25 | 0 |
| 08 May 2024 | 3.27 | 0.02 | 0.62% | 3.25 | 3.27 | 3.21 | 0 |
| 07 May 2024 | 3.25 | -0.02 | -0.61% | 3.23 | 3.29 | 3.23 | 0 |
| 06 May 2024 | 3.27 | 0.11 | 3.48% | 3.21 | 3.29 | 3.20 | 0 |
| 03 May 2024 | 3.16 | -0.09 | -2.77% | 3.23 | 3.24 | 3.15 | 0 |
| 02 May 2024 | 3.25 | -0.16 | -4.69% | 3.33 | 3.33 | 3.18 | 0 |
| 30 Abr 2024 | 3.41 | -0.09 | -2.57% | 3.51 | 3.53 | 3.41 | 0 |
| 29 Abr 2024 | 3.50 | -0.01 | -0.28% | 3.52 | 3.52 | 3.45 | 0 |
| 26 Abr 2024 | 3.51 | 0.15 | 4.46% | 3.42 | 3.56 | 3.35 | 0 |
| 25 Abr 2024 | 3.36 | 0.04 | 1.20% | 3.34 | 3.37 | 3.30 | 0 |
| 24 Abr 2024 | 3.32 | -0.03 | -0.90% | 3.38 | 3.41 | 3.32 | 0 |
| 23 Abr 2024 | 3.35 | 0.02 | 0.60% | 3.35 | 3.40 | 3.32 | 0 |
| 22 Abr 2024 | 3.33 | 0.05 | 1.52% | 3.33 | 3.36 | 3.28 | 0 |
| 19 Abr 2024 | 3.28 | -0.01 | -0.30% | 3.29 | 3.30 | 3.18 | 0 |
| 18 Abr 2024 | 3.29 | -0.04 | -1.20% | 3.31 | 3.32 | 3.22 | 0 |
| 17 Abr 2024 | 3.33 | 0.05 | 1.52% | 3.26 | 3.35 | 3.25 | 0 |
| 16 Abr 2024 | 3.28 | -0.10 | -2.96% | 3.36 | 3.36 | 3.26 | 0 |
| 15 Abr 2024 | 3.38 | -0.08 | -2.31% | 3.46 | 3.48 | 3.38 | 0 |
| 12 Abr 2024 | 3.46 | 0.13 | 3.90% | 3.38 | 3.49 | 3.38 | 0 |
| 11 Abr 2024 | 3.33 | -0.02 | -0.60% | 3.38 | 3.47 | 3.31 | 0 |
| 10 Abr 2024 | 3.35 | 0.05 | 1.52% | 3.30 | 3.39 | 3.30 | 0 |
| 09 Abr 2024 | 3.30 | -0.05 | -1.49% | 3.33 | 3.37 | 3.29 | 0 |
| 08 Abr 2024 | 3.35 | 0.10 | 3.08% | 3.28 | 3.37 | 3.24 | 0 |
| 05 Abr 2024 | 3.25 | -0.01 | -0.31% | 3.25 | 3.30 | 3.24 | 0 |
| 04 Abr 2024 | 3.26 | 0.02 | 0.62% | 3.21 | 3.28 | 3.19 | 0 |
| 03 Abr 2024 | 3.24 | 0.07 | 2.21% | 3.26 | 3.26 | 3.17 | 0 |
| 02 Abr 2024 | 3.17 | 0.24 | 8.19% | 2.915 | 3.17 | 2.915 | 0 |
