Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F16735 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 1.93% | 79.40 | 10:29:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.20 | 78.60 | 81.15 | 79.40 | 77.90 |
Resumen Histórico F16735
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16735 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 79.40 | 1.50 | 1.93% | 80.20 | 81.15 | 78.60 | 0 |
| 14 May 2024 | 77.90 | 1.40 | 1.83% | 77.80 | 78.20 | 77.10 | 0 |
| 13 May 2024 | 76.50 | 3.80 | 5.23% | 74.80 | 77.40 | 74.10 | 60 |
| 10 May 2024 | 72.70 | -0.50 | -0.68% | 75.30 | 76.10 | 72.00 | 20 |
| 09 May 2024 | 73.20 | -2.50 | -3.30% | 75.10 | 75.10 | 71.50 | 0 |
| 08 May 2024 | 75.70 | -19.20 | -20.23% | 94.40 | 94.50 | 65.15 | 120 |
| 07 May 2024 | 94.90 | 0.10 | 0.11% | 94.70 | 94.90 | 94.30 | 0 |
| 06 May 2024 | 94.80 | 2.00 | 2.16% | 94.90 | 95.10 | 94.40 | 0 |
| 03 May 2024 | 92.80 | -3.00 | -3.13% | 94.81 | 95.30 | 92.70 | 71 |
| 02 May 2024 | 95.80 | -0.30 | -0.31% | 95.80 | 96.00 | 95.40 | 0 |
| 30 Abr 2024 | 96.10 | -0.50 | -0.52% | 96.40 | 96.50 | 96.00 | 0 |
| 29 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.90 | 96.90 | 96.50 | 0 |
| 26 Abr 2024 | 96.60 | 0.70 | 0.73% | 96.60 | 96.80 | 96.50 | 0 |
| 25 Abr 2024 | 95.90 | -0.40 | -0.42% | 95.60 | 96.00 | 95.40 | 0 |
| 24 Abr 2024 | 96.30 | -0.50 | -0.52% | 96.50 | 96.80 | 96.20 | 0 |
| 23 Abr 2024 | 96.80 | 1.70 | 1.79% | 95.90 | 96.80 | 95.90 | 72 |
| 22 Abr 2024 | 95.10 | 0.20 | 0.21% | 95.30 | 95.30 | 95.00 | 0 |
| 19 Abr 2024 | 94.90 | -0.90 | -0.94% | 94.40 | 95.30 | 94.30 | 100 |
| 18 Abr 2024 | 95.80 | 0.40 | 0.42% | 95.70 | 95.80 | 95.50 | 0 |
| 17 Abr 2024 | 95.40 | 0.70 | 0.74% | 94.90 | 95.90 | 94.90 | 0 |
| 16 Abr 2024 | 94.70 | -0.90 | -0.94% | 94.50 | 94.80 | 94.30 | 0 |
