Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F16735 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 77.10 | 0.30 | 0.39% | 77.70 | 78.00 | 77.10 | 0 |
| 07 Jun 2024 | 76.80 | 1.60 | 2.13% | 77.20 | 77.40 | 76.50 | 0 |
| 06 Jun 2024 | 75.20 | 1.20 | 1.62% | 73.70 | 75.90 | 73.40 | 0 |
| 05 Jun 2024 | 74.00 | -1.50 | -1.99% | 74.70 | 75.60 | 73.60 | 0 |
| 04 Jun 2024 | 75.50 | -0.70 | -0.92% | 75.60 | 77.10 | 74.60 | 0 |
| 03 Jun 2024 | 76.20 | 1.20 | 1.60% | 76.70 | 77.30 | 75.40 | 0 |
| 31 May 2024 | 75.00 | 0.80 | 1.08% | 73.80 | 76.00 | 73.20 | 0 |
| 30 May 2024 | 74.20 | 1.00 | 1.37% | 73.30 | 74.50 | 73.30 | 0 |
| 29 May 2024 | 73.20 | -1.10 | -1.48% | 73.50 | 73.70 | 71.80 | 0 |
| 28 May 2024 | 74.30 | 0.60 | 0.81% | 73.90 | 74.80 | 72.90 | 0 |
| 27 May 2024 | 73.70 | 0.00 | 0.00% | 73.60 | 73.70 | 73.50 | 0 |
| 24 May 2024 | 73.70 | -0.80 | -1.07% | 72.60 | 73.80 | 72.30 | 0 |
| 23 May 2024 | 74.50 | -1.10 | -1.46% | 76.90 | 77.00 | 74.10 | 0 |
| 22 May 2024 | 75.60 | -1.00 | -1.31% | 75.60 | 76.20 | 74.90 | 0 |
| 21 May 2024 | 76.60 | 1.90 | 2.54% | 76.50 | 77.10 | 76.10 | 0 |
| 20 May 2024 | 74.70 | -0.90 | -1.19% | 73.90 | 75.70 | 73.90 | 0 |
| 17 May 2024 | 75.60 | -2.70 | -3.45% | 77.70 | 77.80 | 75.60 | 0 |
| 16 May 2024 | 78.30 | -1.10 | -1.39% | 78.50 | 79.33 | 77.50 | 24 |
| 15 May 2024 | 79.40 | 1.50 | 1.93% | 80.20 | 81.15 | 78.60 | 0 |
| 14 May 2024 | 77.90 | 1.40 | 1.83% | 77.80 | 78.20 | 77.10 | 0 |
| 13 May 2024 | 76.50 | 3.80 | 5.23% | 74.80 | 77.40 | 74.10 | 60 |
| 10 May 2024 | 72.70 | -0.50 | -0.68% | 75.30 | 76.10 | 72.00 | 20 |
| 09 May 2024 | 73.20 | -2.50 | -3.30% | 75.10 | 75.10 | 71.50 | 0 |
| 08 May 2024 | 75.70 | -19.20 | -20.23% | 94.40 | 94.50 | 65.15 | 120 |
| 07 May 2024 | 94.90 | 0.10 | 0.11% | 94.70 | 94.90 | 94.30 | 0 |
| 06 May 2024 | 94.80 | 2.00 | 2.16% | 94.90 | 95.10 | 94.40 | 0 |
| 03 May 2024 | 92.80 | -3.00 | -3.13% | 94.81 | 95.30 | 92.70 | 71 |
| 02 May 2024 | 95.80 | -0.30 | -0.31% | 95.80 | 96.00 | 95.40 | 0 |
| 30 Abr 2024 | 96.10 | -0.50 | -0.52% | 96.40 | 96.50 | 96.00 | 0 |
| 29 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.90 | 96.90 | 96.50 | 0 |
| 26 Abr 2024 | 96.60 | 0.70 | 0.73% | 96.60 | 96.80 | 96.50 | 0 |
| 25 Abr 2024 | 95.90 | -0.40 | -0.42% | 95.60 | 96.00 | 95.40 | 0 |
| 24 Abr 2024 | 96.30 | -0.50 | -0.52% | 96.50 | 96.80 | 96.20 | 0 |
| 23 Abr 2024 | 96.80 | 1.70 | 1.79% | 95.90 | 96.80 | 95.90 | 72 |
| 22 Abr 2024 | 95.10 | 0.20 | 0.21% | 95.30 | 95.30 | 95.00 | 0 |
| 19 Abr 2024 | 94.90 | -0.90 | -0.94% | 94.40 | 95.30 | 94.30 | 100 |
| 18 Abr 2024 | 95.80 | 0.40 | 0.42% | 95.70 | 95.80 | 95.50 | 0 |
| 17 Abr 2024 | 95.40 | 0.70 | 0.74% | 94.90 | 95.90 | 94.90 | 0 |
| 16 Abr 2024 | 94.70 | -0.90 | -0.94% | 94.50 | 94.80 | 94.30 | 0 |
| 15 Abr 2024 | 95.60 | -0.70 | -0.73% | 96.20 | 96.60 | 95.60 | 20 |
| 12 Abr 2024 | 96.30 | -0.30 | -0.31% | 96.90 | 96.90 | 96.20 | 0 |
| 11 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.20 | 96.60 | 95.90 | 0 |
| 10 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.80 | 96.90 | 96.10 | 0 |
| 09 Abr 2024 | 96.60 | -0.20 | -0.21% | 96.60 | 96.80 | 96.40 | 0 |
| 08 Abr 2024 | 96.80 | 0.20 | 0.21% | 96.70 | 96.80 | 96.60 | 0 |
| 05 Abr 2024 | 96.60 | -0.60 | -0.62% | 96.40 | 96.70 | 96.40 | 0 |
| 04 Abr 2024 | 97.20 | 0.50 | 0.52% | 96.80 | 97.20 | 96.70 | 0 |
| 03 Abr 2024 | 96.70 | 0.00 | 0.00% | 96.50 | 96.80 | 96.40 | 0 |
| 02 Abr 2024 | 96.70 | -0.60 | -0.62% | 97.10 | 97.10 | 96.50 | 0 |
| 28 Mar 2024 | 97.30 | -0.40 | -0.41% | 97.50 | 97.70 | 97.30 | 0 |
| 27 Mar 2024 | 97.70 | 0.00 | 0.00% | 97.80 | 97.80 | 97.40 | 0 |
| 26 Mar 2024 | 97.70 | -0.10 | -0.10% | 97.70 | 97.90 | 97.70 | 0 |
| 25 Mar 2024 | 97.80 | -1.10 | -1.11% | 98.00 | 98.00 | 97.80 | 0 |
| 22 Mar 2024 | 98.90 | 0.60 | 0.61% | 98.60 | 98.90 | 98.50 | 0 |
| 21 Mar 2024 | 98.30 | 0.10 | 0.10% | 98.30 | 98.40 | 98.10 | 0 |
| 20 Mar 2024 | 98.20 | 0.50 | 0.51% | 97.60 | 98.30 | 97.60 | 150 |
| 19 Mar 2024 | 97.70 | 0.20 | 0.21% | 97.30 | 97.70 | 97.10 | 0 |
| 18 Mar 2024 | 97.50 | 0.70 | 0.72% | 97.30 | 97.50 | 97.20 | 0 |
| 15 Mar 2024 | 96.80 | -0.10 | -0.10% | 97.10 | 97.60 | 96.80 | 50 |
| 14 Mar 2024 | 96.90 | -0.20 | -0.21% | 96.90 | 97.00 | 96.70 | 0 |
| 13 Mar 2024 | 97.10 | -0.05 | -0.05% | 97.00 | 97.20 | 96.60 | 0 |
