ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kingsgate Consolidated Ltd

Kingsgate Consolidated Ltd (KCN)

0.87
0.00
(0.00%)
Cerrado 12 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.87
Postura de Compra
0.838
Postura de Venta
0.895
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.6905 Rango de 52 semanas 1.18
Precio Anterior
0.87
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
8,802
Volumen financiero
-
Precio Promedio Ponderado
-

KCN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-0.5714285714290.8750.8790.8621640.86763173DE
40.11915.8455392810.7510.9290.751119340.86010297DE
120.0799.987357774970.7911.0140.74488020.84323689DE
26-0.11-11.22448979590.981.0380.74176690.85835655DE
520.07559.502831969790.79451.180.690588430.8850085DE
1560.05056.162294081760.81951.180.612588810.84526642DE
2600.05056.162294081760.81951.180.612588810.84526642DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AXIAtos SE
0.0031 €
(82.35%)
2B
CSVCorporacion Financiera Alba
80.00 €
(69.49%)
11.48k
R1EAEV Resources Ltd
0.002 €
(66.67%)
1.31M
H6QHimax Tech Inc
9.30 €
(45.31%)
16.86k
1W81WISeKey International Holding Ltd
3.20 €
(39.13%)
1.95k
LL3PanGenomic Health Inc
0.0894 €
(-56.13%)
1.52k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
2k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
8BTBriaCell Therapeutics Corp
0.62 €
(-40.95%)
3.98k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
AXIAtos SE
0.0031 €
(82.35%)
2B
D7GNel ASA
0.272 €
(-2.33%)
4.99M
TUI1Tui AG
8.596 €
(-0.65%)
2.51M
4APApollo Minerals Ltd
0.0075 €
(-11.76%)
2.05M
PF8European Lithium Limited
0.0226 €
(-13.08%)
1.71M
SorcererDiviner18 SorcererDiviner18 2 minutos hace
The shares went through EQ/Wells Fargo it appears. Really need a securities lawyer to speculate for me, but I am hopeful for more details on the specific process of every step of the share authorization process. The court docs have the email exchanges.

Dec.20 and onward should be fun
BEGI
Controlledoilandgas Controlledoilandgas 2 minutos hace
Hahaha far from toast...

Everytime you bet against Cohen you lose. Just looking back at all your past negative sentiment...  

Cohen doing exactly what he said he was going to do, digging into his own pockets and putting nondilutive capital into the business to ensure th
AZRH
theswordman theswordman 2 minutos hace
He did a lot of their PR pumpin stuff. His co then was resources unlimited . This is ALL public record

Will let you DD on salzarulo and blockchain

https://resourcesunlimitedllc.com/contact/

http://pdf.secdatabase.com/1413/0001539497-22-000185.pdf
CYDY
Flobewan Flobewan 3 minutos hace
Gonna shut off water, empty tank, dry under the rim real good, where those holes are, duct tape them shut then put lime-Away down the overflow tube so that the lime_away cleans all the hard water out of those holes, leave for an hour then take duct tape off so it flushes better.
MahinAgency MahinAgency 3 minutos hace
🚨 We’re going LIVE for Power Nickel's Year In Review & Latest Developments at Nisk! 🚀 $PNPN $PNPNF

Join us for a deep dive into key updates and what's ahead for this exciting polymetal project. 🔥

Don't miss out – tune in NOW! ⬇️
PNPN PNPNF
Chartmaster Chartmaster 3 minutos hace
We are in a market melt-up mode as everyone sees America's potential when the stack of executive orders get signed Jan 20
HMBL
cowtown jay cowtown jay 3 minutos hace
There should not be a single shareholder showing a loss, if our share structure has remained intact, or has been restored, such as with a stock-for-stock merger for shareholders on a given date. This would include those shareholders who bought the shares I was selling in the $27 - $29 range. Even at
Lime Time Lime Time 3 minutos hace
lol they're buying and pumping bloated junk. When this gets started and gets the volume of a million dollars a day, we'll be at 15 and 25 cents. It's coming in 2025. Easiest load and hold GVSI
GVSI
The GidDy uP Kid The GidDy uP Kid 3 minutos hace
https://m.youtube.com/watch?v=Rbm6GXllBiw
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutos hace
Yes Ma’am
HMBL
The GidDy uP Kid The GidDy uP Kid 3 minutos hace
https://m.youtube.com/watch?v=Rbm6GXllBiw
GREGG THE GREEK GREGG THE GREEK 4 minutos hace
Are you now entertained !!!

It's not every day but, many days, $BURU has offered up numerous trade opportunities.

Will be interesting to see how it plays out.


BURU
BURU
The GidDy uP Kid The GidDy uP Kid 4 minutos hace
https://m.youtube.com/watch?v=Rbm6GXllBiw
Stinger2014 Stinger2014 4 minutos hace
“ looking for the exit”. Look harder!! 😂
CGAC
Gmenfan Gmenfan 4 minutos hace
Are You Old? Know The Signs

https://babylonbee.com/news/are-you-old-know-the-signs?utm_source=The%20Babylon%20Bee%20Newsletter&utm_medium=email
ETG58 ETG58 4 minutos hace
WHO F-IN CARES about the Part 135 Air Charter company? Personally I am glad that did not happen as Air Charter is a terrible business, with huge overhead, super high maintenance, VERY low margins and lot's of competition. Want to talk about Wikolo next? Any other questions relating to the past?
MONI
INV4 INV4 4 minutos hace
Tonix's TNX 102-SL Could Offer New Hope of Pain Relief Without Narcotics for Fibromyalgia Sufferers
Tonix Pharmaceuticals Holding

Mon, December 9, 2024

Fibromyalgia, the chronic pain condition that plagues approximately ten million Americans is in need of new dr
TNXP
Chartmaster Chartmaster 4 minutos hace
BB stocks are trading like they are penny stocks! We are in a market melt-up mode as everyone sees America's potential when the stack of executive orders get signed Jan 20
TSLA
NeoSunTzu NeoSunTzu 4 minutos hace
Louie...
some of us should try to connect with the large following of MAGA supporters to tell our story I've tried to do this somewhat on Gab (sharing the housing, fannie mae, financial crisis, etc. story), but one thing I've found about those sites is there are thousands of voices covering
Gmenfan Gmenfan 5 minutos hace
Are You Old? Know The Signs

https://babylonbee.com/news/are-you-old-know-the-signs?utm_source=The%20Babylon%20Bee%20Newsletter&utm_medium=email
MightyX MightyX 5 minutos hace
Proving you’re a fake shareholder/stskeholder
TPTW
Filterthenoise Filterthenoise 5 minutos hace
Will RNVA be joining this leg?🎅
RNVA
CommodityCoverage CommodityCoverage 5 minutos hace
Today, Vior Inc. (VIO.v, VIORF) announced several key changes to its leadership team to support its ambitious growth plans, including the appointment of Mathieu Savard, former Osisko Mining President, as President and CEO, as well as a range of other previous Osisko Mining employees: https://www.vio
VIO
CrazyC CrazyC 5 minutos hace
EVGO - $6.90 - Getting some action on news... Conference call at the top of the hour...

https://finance.yahoo.com/news/evgo-closes-1-25-billion-210500201.html

Short squeeze potential with 36% short interest...

https://fintel.io/ss/us/EVGO
EVGO

Su Consulta Reciente

Delayed Upgrade Clock