Cotización Kingsgate Consolidated - KCN | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Kingsgate Consolidated Limited (KCN) Cotización

Kingsgate Consolidated Limited (KCN)

1.35

0.04

(3.05%)

Cerrado 20 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

1.35

Postura de Compra

1.335

Postura de Venta

1.34

Volume Operado de la Acción

714,522

1.315 Rango del Día 1.37

1.125 Rango de 52 semanas 1.885

Capitalización de Mercado [m]

Precio Anterior

1.31

Precio de Apertura

1.315

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

718,384

Acciones en circulación

257,751,692

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

1.74

Beneficio por acción (BPA)

0.78

turnover

134.79M

Beneficio neto

199.76M

Sector

Metal Mining Services

Industria

Metal Mining

Sitio web

www.kingsgate.com.au

Sede

Sydney, New South Wales, Aus

Fundado

1970

Kingsgate Consolidated Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker KCN. The last closing price for Kingsgate Consolidated was AUD1.31. Over the last year, Kingsgate Consolidated shares have traded in a share price range of AUD 1.125 to AUD 1.885.

Kingsgate Consolidated currently has 257,751,692 shares in issue. The market capitalisation of Kingsgate Consolidated is AUD337.65 million. Kingsgate Consolidated has a price to earnings ratio (PE ratio) of 1.74.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.1	8	1.25	1.37	1.225	1907957	1.2507054	DE
4	-0.275	-16.9230769231	1.625	1.685	1.225	1145157	1.40798701	DE
12	0.015	1.12359550562	1.335	1.685	1.16	718384	1.39722924	DE
26	-0.48	-26.2295081967	1.83	1.885	1.16	614824	1.47581707	DE
52	0.195	16.8831168831	1.155	1.885	1.125	606038	1.44482949	DE
156	-0.11	-7.53424657534	1.46	2.4	1.05	643628	1.50132526	DE
260	0.955	241.772151899	0.395	2.4	0.32	571040	1.33048666	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

ddls

ddls 5 minutos hace

BIEL is a 20-year old junk trading stock. Gone from 50 cents a share in 2005 to .0003 cents a share today.😎

Sales-Track is showing retail sales are down 20% from last years. GO BIEL!😎

payupdeadbeat

payupdeadbeat 6 minutos hace

Are you forgetting that this "temporarily troubled business" is being "managed" by a Harvard grad? It's only been a decade or so that she has been "working on a recovery plan". That rabbit will be coming out of her hat (or wherever she has to pull it) any day now. Right Linda?

floridaboy

floridaboy 6 minutos hace

Progress has been made, little more follow through needed...

Lite

Lite 8 minutos hace

Capital gains will be a big windfall after GSEs release and stock returns to investors.

floridaboy

floridaboy 10 minutos hace

TA verification? Attorney letter?

floridaboy

floridaboy 10 minutos hace

How about a filing?

gregcod

gregcod 12 minutos hace

Trump has proposed 60% to 1000% increase on chinese imports..Great news! keep them out of our US lithium market, and other precious metals that they control as of now...India has enough people to create a EV market thats big..other countries as well...

JPetroInc

JPetroInc 14 minutos hace

we’ll spoken and spot on….

SRM didn’t sound too well pleased on the Spaces X 2 call when describing FO and closing the MONI deal. I’m sure RL taking ill and his untimely passing may have clouded their ability to get a better deal than what JL and FO finally ‘gift wrapped’ for the new

MrSmithLWLG

MrSmithLWLG 15 minutos hace

Yes correct but I’m speaking of commercialization.

Here is where they fit together, polarition is a spin off from the lab ETH Zurich, where LWLG was able to prove essentially 4x modulation speed. They are companies of similar maturity. The true problem here is commercialization and sc

Ppastis

Ppastis 16 minutos hace

Hey Lurket ! Or j... rker !!! Whatever you prefer ...

Always talking talking talking .... full of BS !!!
I give you an advice .....

People who always talk about other people are a sign of weakness of and stupidity !!!

Why ? Because they have nothin

Ranb2khz

Ranb2khz 19 minutos hace

All Joy No Stress – Rhett Walker (Lyrics)

[yt]fMEDX0IVW34[/yt]

https://www.youtube.com/watch?v=fMEDX0IVW34

•

Frankestin

Frankestin 26 minutos hace

Bin releases the kraken!
We will feel a lot of pain.. if good news doesn't come out

TRUISM

TRUISM 28 minutos hace

NOVEMBER 2024 INVESTOR PRESENTATION PDF

https://irp.cdn-website.com/8deee57f/files/uploaded/2024-11-07_-_Bolt_Projects_Holdings_Investor_2024_Presentation_%282%29.pdf LINK

Lurker3

Lurker3 29 minutos hace

Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.

Lurker3

Lurker3 29 minutos hace

Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.

chicks0123

chicks0123 31 minutos hace

Good morning CLNVERS

Edward

Edward 34 minutos hace

Seem this took many times and I have enough shares too keep doing this!!

I’m locking up shares! So I got an extra 10 million shares for free!!!

I don’t own this stock why would I need to sell?

What. ??????

See post # Post #: 92,960

StockItOut

StockItOut 40 minutos hace

you're in at $0.02 and you're wahhhh wahhhhing. lol lol lol

StockItOut

StockItOut 42 minutos hace

"Wahhhh wahhhh." right? whining complaining crybaby?

buysellrepeat

buysellrepeat 42 minutos hace

Josh Ploch has been completely scrubbed from the company profile. The other 2 besides Darnell remain. Would love hear what's happening. Doesn't mean the deal fell apart, under the impression the deal was closed on.

Rambo Rell

Rambo Rell 49 minutos hace

$GNS Looking great in pre-market

lovethatgreen

lovethatgreen 50 minutos hace

He has a million and im an astronaut

Jmo

As you said I million not insignificant and subsequently one that has that doesn't exhibit the posting behavior as we've seen over the last.few months

Gl

Bull_Dolphin

Bull_Dolphin 51 minutos hace

Perhaps after we get over the insider sell.

Hugie

Hugie 60 minutos hace

They can also use some vehicle which could drive it to Nasdaq like Leas-Rwod.After entering Nasdaq changed name to wena and then to KLTO now.The vehicle can be for example something like Aris with zero revenues.

Kingsgate Consolidated

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones