ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kingsgate Consolidated Ltd

Kingsgate Consolidated Ltd (KCN)

0.87
0.00
( 0.00% )
Actualizado: 09:08:16
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.87
Postura de Compra
0.861
Postura de Venta
0.879
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.6905 Rango de 52 semanas 1.18
Precio Anterior
0.87
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
8,802
Volumen financiero
-
Precio Promedio Ponderado
-

KCN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-0.5714285714290.8750.8790.8621640.86763173DE
40.11915.8455392810.7510.9290.751119340.86010297DE
120.0799.987357774970.7911.0140.74488020.84323689DE
26-0.11-11.22448979590.981.0380.74176690.85835655DE
520.07559.502831969790.79451.180.690588430.8850085DE
1560.05056.162294081760.81951.180.612588810.84526642DE
2600.05056.162294081760.81951.180.612588810.84526642DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
5VS0VSBLTY Groupe Technologies Corp
0.1385 €
(110.49%)
2.54k
AXIAtos SE
0.003 €
(76.47%)
1.79B
CSVCorporacion Financiera Alba
80.30 €
(70.13%)
6.75k
4GBGossamer Bio Inc
0.9545 €
(39.85%)
8.07k
1W81WISeKey International Holding Ltd
3.20 €
(39.13%)
1.95k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
8BTBriaCell Therapeutics Corp
0.62 €
(-40.95%)
3.93k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
D0TLegible Inc
0.026 €
(-33.33%)
100k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
5k
AXIAtos SE
0.003 €
(76.47%)
1.79B
D7GNel ASA
0.2721 €
(-2.30%)
4.77M
TUI1Tui AG
8.604 €
(-0.55%)
2.48M
PF8European Lithium Limited
0.0226 €
(-13.08%)
1.71M
34Q0Quantum eMotion Inc
0.20 €
(-22.48%)
1.35M
Invest-in-America Invest-in-America 3 minutos hace
APVO: Like I noted, hours ago I got an urgent iHub PRIVATE MESSAGE, warning me about this, and from an iHuber I have never before encountered. He sent me the entire detailed insider DOCUMENTS, which described APVO's clever WARRANTS DUMPING routine of today. But I disregarded said warning. (And I mys
APVO
budfoxfun budfoxfun 3 minutos hace
Chad Roy: A Strategic Advisor at SGTM https://thesustainablegreenteam.com/sgtm-blog/f/chad-roy-a-strategic-advisor-at-sgtm
SGTM
MartinLutherKing MartinLutherKing 4 minutos hace
APVO Is the same scam as RNAZ
APVO RNAZ
SJVB SJVB 4 minutos hace
How much are you being paid to endlessly fud
AXXA
bas2020 bas2020 4 minutos hace
A partnership announcement, shortly after approval, could very well extend the SP appreciation to $5+.
NWBO
Brocool Brocool 4 minutos hace
Auri Inc., announced a joint venture with Gold Diamond Wawa Property Trust Inc., for Acquisition/Development of six (6) Patented Claims in McMurray Township, ON Canada.$AURI
AURI
glenn1919 glenn1919 4 minutos hace
RZLV.....GOEV.....INVZ.....https://stockcharts.com/h-sc/ui?s=INVZ&p=W&yr=1&mn=3&dy=0&id=p96837884856
GOEV INVZ RZLV
Judah137 Judah137 4 minutos hace
Filthy Bland! Filthy .0045!!
INNI
budfoxfun budfoxfun 4 minutos hace
Commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM
SGTM
theswordman theswordman 4 minutos hace
Will be interesting to see --now that his former boss @ Cytodyn has been convicted on 9 of 11 counts; if the SEC and DOJ pursue others that also took part in assisting ?? Not sure what the Bixt team has in mind??
BIXT
Carjockey2 Carjockey2 5 minutos hace
No but I'll keep my eye open for a large trade.

I just did the biggest blonde move ever as I drove 45 minutes to a specialty children's store to pick up some things for the grandchildren and after shopping and putting the clothes on the counter I realized my wallet was in another pock
HMBL
budfoxfun budfoxfun 5 minutos hace
With a fearless approach, Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Tony inspires his team to push the bou
SGTM
glenn1919 glenn1919 5 minutos hace
PALI.....WKEY.....MOBX.....VRAR............https://stockcharts.com/h-sc/ui?s=VRAR&p=W&yr=1&mn=3&dy=0&id=p96837884856
MOBX VRAR WKEY
Monksdream Monksdream 5 minutos hace
LAES, $1.94 new session high
LAES
budfoxfun budfoxfun 5 minutos hace
$COEP Coeptis Technologies Signs Binding Letter of Intent to Acquire Key Assets from a Risk Mitigation Software Company with 10,000 customers in over 100 countries, Expanding into the Booming Data Security Sector following the upcoming acquisition of NexGenAI Affiliates Network https://x.com/newgold
COEP
packerfan9 packerfan9 5 minutos hace
I said for years the dilution will never stop. Why? They get rich selling shares not CBD. It will end up at .00001 and done yet again. No shareholders have a gain at these levels. Of course dilution like before is filling buys. All anyone has to do is look at all the dilution since 2021. To know it
CBDL
flipper44 flipper44 5 minutos hace
Hey goofy guy. No MAA had been submitted by August for Vorasidenib, therefore no CHM meeting two months earlier in June.

Take a breather man.
NWBO
glenn1919 glenn1919 5 minutos hace
MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
JTORENCE JTORENCE 6 minutos hace
Zadie420 "No PR, it means they are working on the process of completing this by January."
Care to share how you know completion by January.
NWBO
rado rado 6 minutos hace
Thanks for the thoughts guys. I nibbled a little piece to try it out.
K-Pax K-Pax 6 minutos hace
What are you liking about A S S T and I L L R?
K-Pax K-Pax 6 minutos hace
What are you liking about A S S T and I L L R?
BeachBum BeachBum 6 minutos hace
Anyone remember the water venture deal posted on Twitter by Xavier? So Belle Aire posts a video and if you look close, she is promoting a flavored water. She is in the promo videos too. Xavier reposted the mashup with the flavored water featured.

RadCanOfficial

https://
PSRU
Basilisk Basilisk 6 minutos hace
I view a significant price increase at this point as 300 percent over present price at time of approval or $1, whichever is higher. I understand there are several potential events, such as collaborations with pharmas on trials, but my question is who buys the stock enough and when even with those ev
NWBO

Su Consulta Reciente

Delayed Upgrade Clock