Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -8.93921334923 | 0.839 | 0.839 | 0.74 | 3748 | 0.78863462 | DE |
| 4 | -0.077 | -9.15576694411 | 0.841 | 0.929 | 0.74 | 3901 | 0.86604003 | DE |
| 12 | -0.105 | -12.082853855 | 0.869 | 1.014 | 0.74 | 9029 | 0.841954 | DE |
| 26 | -0.187 | -19.6635120925 | 0.951 | 1.038 | 0.74 | 7231 | 0.84737682 | DE |
| 52 | -0.099 | -11.4716106605 | 0.863 | 1.18 | 0.6905 | 8563 | 0.88701 | DE |
| 156 | -0.0555 | -6.77242220866 | 0.8195 | 1.18 | 0.6125 | 8772 | 0.84403419 | DE |
| 260 | -0.0555 | -6.77242220866 | 0.8195 | 1.18 | 0.6125 | 8772 | 0.84403419 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.74 | -0.019 | -2.50 | 0.797 | 0.797 | 0.74 | 27500 |
| 1734730020 | 0.759 | -0.026 | -3.31 | 0.759 | 0.759 | 0.759 | 2902 |
| 1734643620 | 0.785 | -0.054 | -6.44 | 0.772 | 0.785 | 0.771 | 6187 |
| 1734557220 | 0.839 | 0 | 0.00 | 0.839 | 0.839 | 0.839 | 0 |
| 1734470820 | 0.839 | -0.021 | -2.44 | 0.839 | 0.839 | 0.839 | 2154 |
| 1734384420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734125220 | 0.86 | -0.001 | -0.12 | 0.86 | 0.86 | 0.86 | 4249 |
| 1734038820 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1733952420 | 0.861 | -0.01 | -1.15 | 0.879 | 0.879 | 0.861 | 2350 |
| 1733866020 | 0.871 | 0.011 | 1.28 | 0.871 | 0.871 | 0.871 | 4900 |
| 1733779620 | 0.86 | -0.015 | -1.71 | 0.86 | 0.86 | 0.86 | 751 |
| 1733520420 | 0.875 | 0.028 | 3.31 | 0.875 | 0.875 | 0.875 | 653 |
| 1733434020 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1733347620 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1733261220 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1733174820 | 0.847 | -0.082 | -8.83 | 0.847 | 0.847 | 0.847 | 2500 |
| 1732915620 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1732829220 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1732742820 | 0.929 | 0.086 | 10.20 | 0.919 | 0.929 | 0.919 | 15170 |
| 1732656420 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1732570020 | 0.843 | -0.028 | -3.21 | 0.841 | 0.843 | 0.841 | 1100 |
| 1732310820 | 0.871 | 0.061 | 7.53 | 0.881 | 0.896 | 0.871 | 83141 |
| 1732224420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732138020 | 0.81 | 0.032 | 4.11 | 0.81 | 0.81 | 0.81 | 25000 |
| 1732051620 | 0.778 | 0.005 | 0.65 | 0.779 | 0.779 | 0.778 | 3860 |
| 1731965220 | 0.773 | 0.022 | 2.93 | 0.809 | 0.809 | 0.773 | 780 |
| 1731705960 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1731619560 | 0.751 | -0.027 | -3.47 | 0.751 | 0.751 | 0.751 | 3000 |
| 1731533160 | 0.778 | -0.014 | -1.77 | 0.778 | 0.778 | 0.778 | 4820 |
| 1731446820 | 0.792 | 0.048 | 6.45 | 0.749 | 0.792 | 0.749 | 24582 |
| 1731360420 | 0.744 | -0.139 | -15.74 | 0.789 | 0.789 | 0.744 | 73479 |
| 1731101160 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1731014760 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1730928360 | 0.883 | -0.015 | -1.67 | 0.883 | 0.883 | 0.883 | 3399 |
| 1730841960 | 0.898 | -0.043 | -4.57 | 0.94 | 0.94 | 0.898 | 19183 |
| 1730755560 | 0.941 | -0.013 | -1.36 | 0.941 | 0.941 | 0.941 | 500 |
| 1730496360 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1730409960 | 0.954 | -0.014 | -1.45 | 0.954 | 0.954 | 0.954 | 1000 |
| 1730323560 | 0.968 | 0.016 | 1.68 | 0.968 | 0.968 | 0.968 | 2180 |
| 1730237160 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1730150760 | 0.952 | -0.002 | -0.21 | 0.95 | 0.952 | 0.95 | 6203 |
| 1729888020 | 0.954 | -0.021 | -2.15 | 0.954 | 0.954 | 0.954 | 2000 |
| 1729801560 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1729715160 | 0.975 | -0.024 | -2.40 | 0.987 | 0.987 | 0.975 | 4800 |
| 1729628760 | 0.999 | -0.015 | -1.48 | 0.999 | 0.999 | 0.975 | 8000 |
| 1729542360 | 1.014 | 0.06 | 6.74 | 0.988 | 1.014 | 0.988 | 4246 |
| 1729283160 | 0.95 | 0.023 | 2.48 | 0.951 | 0.951 | 0.95 | 3500 |
| 1729196760 | 0.927 | 0 | 0.00 | 0.927 | 0.927 | 0.927 | 1300 |
| 1729110360 | 0.927 | 0 | 0.00 | 0.927 | 0.927 | 0.927 | 0 |
| 1729023960 | 0.927 | -0.008 | -0.86 | 0.927 | 0.927 | 0.927 | 752 |
| 1728937620 | 0.935 | 0.031 | 3.43 | 0.927 | 0.935 | 0.927 | 4330 |
| 1728678360 | 0.904 | 0.103 | 12.86 | 0.856 | 0.904 | 0.856 | 9000 |
| 1728591960 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1728505560 | 0.801 | -0.029 | -3.49 | 0.834 | 0.834 | 0.801 | 200 |
| 1728419160 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728332760 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728073560 | 0.83 | -0.011 | -1.31 | 0.841 | 0.841 | 0.83 | 7000 |
| 1727987220 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1727900820 | 0.841 | -0.028 | -3.22 | 0.841 | 0.841 | 0.841 | 1930 |
| 1727814420 | 0.869 | -0.012 | -1.36 | 0.869 | 0.869 | 0.869 | 2000 |
| 1727727960 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1727468760 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1727382360 | 0.881 | 0.045 | 5.38 | 0.881 | 0.881 | 0.881 | 1000 |
| 1727247600 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
