Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F17765 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.00 | 14.52 | 15.02 | 14.62 | 14.27 |
Resumen Histórico F17765
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17765 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 14.62 | 0.35 | 2.45% | 15.00 | 15.02 | 14.52 | 0 |
27 Jun 2024 | 14.27 | 0.20 | 1.42% | 14.15 | 14.27 | 13.87 | 0 |
26 Jun 2024 | 14.07 | 0.30 | 2.18% | 14.05 | 14.07 | 13.77 | 0 |
25 Jun 2024 | 13.77 | -0.60 | -4.18% | 14.40 | 14.52 | 13.77 | 0 |
24 Jun 2024 | 14.37 | 0.10 | 0.70% | 14.70 | 14.70 | 14.37 | 0 |
21 Jun 2024 | 14.27 | 0.50 | 3.63% | 14.10 | 14.37 | 13.85 | 0 |
20 Jun 2024 | 13.77 | 0.15 | 1.10% | 13.85 | 14.02 | 13.47 | 0 |
19 Jun 2024 | 13.62 | -0.10 | -0.73% | 14.00 | 14.00 | 13.62 | 0 |
18 Jun 2024 | 13.72 | -0.10 | -0.72% | 14.20 | 14.20 | 13.72 | 0 |
17 Jun 2024 | 13.82 | -0.25 | -1.78% | 14.55 | 14.55 | 13.77 | 0 |
14 Jun 2024 | 14.07 | -0.25 | -1.75% | 14.65 | 14.65 | 14.07 | 0 |
13 Jun 2024 | 14.32 | -0.98 | -6.41% | 15.25 | 15.25 | 14.27 | 0 |
12 Jun 2024 | 15.30 | 0.68 | 4.65% | 14.85 | 15.95 | 14.70 | 0 |
11 Jun 2024 | 14.62 | -0.10 | -0.68% | 15.00 | 15.00 | 14.62 | 0 |
10 Jun 2024 | 14.72 | -0.38 | -2.52% | 15.00 | 15.00 | 14.52 | 0 |
07 Jun 2024 | 15.10 | -0.30 | -1.95% | 15.75 | 15.75 | 14.92 | 0 |
06 Jun 2024 | 15.40 | 0.15 | 0.98% | 15.75 | 15.75 | 15.20 | 0 |
05 Jun 2024 | 15.25 | 0.30 | 2.01% | 15.30 | 15.35 | 15.05 | 0 |
04 Jun 2024 | 14.95 | -0.10 | -0.66% | 15.20 | 15.20 | 14.82 | 0 |
03 Jun 2024 | 15.05 | -0.65 | -4.14% | 15.90 | 16.00 | 15.05 | 0 |
31 May 2024 | 15.70 | -0.05 | -0.32% | 15.80 | 16.00 | 15.60 | 0 |
30 May 2024 | 15.75 | -0.50 | -3.08% | 16.20 | 16.25 | 15.65 | 0 |
29 May 2024 | 16.25 | -0.40 | -2.40% | 16.70 | 16.70 | 16.15 | 0 |