Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F17765 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.62 | 0.35 | 2.45% | 15.00 | 15.02 | 14.52 | 0 |
| 27 Jun 2024 | 14.27 | 0.20 | 1.42% | 14.15 | 14.27 | 13.87 | 0 |
| 26 Jun 2024 | 14.07 | 0.30 | 2.18% | 14.05 | 14.07 | 13.77 | 0 |
| 25 Jun 2024 | 13.77 | -0.60 | -4.18% | 14.40 | 14.52 | 13.77 | 0 |
| 24 Jun 2024 | 14.37 | 0.10 | 0.70% | 14.70 | 14.70 | 14.37 | 0 |
| 21 Jun 2024 | 14.27 | 0.50 | 3.63% | 14.10 | 14.37 | 13.85 | 0 |
| 20 Jun 2024 | 13.77 | 0.15 | 1.10% | 13.85 | 14.02 | 13.47 | 0 |
| 19 Jun 2024 | 13.62 | -0.10 | -0.73% | 14.00 | 14.00 | 13.62 | 0 |
| 18 Jun 2024 | 13.72 | -0.10 | -0.72% | 14.20 | 14.20 | 13.72 | 0 |
| 17 Jun 2024 | 13.82 | -0.25 | -1.78% | 14.55 | 14.55 | 13.77 | 0 |
| 14 Jun 2024 | 14.07 | -0.25 | -1.75% | 14.65 | 14.65 | 14.07 | 0 |
| 13 Jun 2024 | 14.32 | -0.98 | -6.41% | 15.25 | 15.25 | 14.27 | 0 |
| 12 Jun 2024 | 15.30 | 0.68 | 4.65% | 14.85 | 15.95 | 14.70 | 0 |
| 11 Jun 2024 | 14.62 | -0.10 | -0.68% | 15.00 | 15.00 | 14.62 | 0 |
| 10 Jun 2024 | 14.72 | -0.38 | -2.52% | 14.67 | 14.87 | 14.52 | 0 |
| 07 Jun 2024 | 15.10 | -0.30 | -1.95% | 15.75 | 15.75 | 14.92 | 0 |
| 06 Jun 2024 | 15.40 | 0.15 | 0.98% | 15.75 | 15.75 | 15.20 | 0 |
| 05 Jun 2024 | 15.25 | 0.30 | 2.01% | 15.30 | 15.35 | 15.05 | 0 |
| 04 Jun 2024 | 14.95 | -0.10 | -0.66% | 15.20 | 15.20 | 14.82 | 0 |
| 03 Jun 2024 | 15.05 | -0.65 | -4.14% | 15.90 | 16.00 | 15.05 | 0 |
| 31 May 2024 | 15.70 | -0.05 | -0.32% | 15.80 | 16.00 | 15.60 | 0 |
| 30 May 2024 | 15.75 | -0.50 | -3.08% | 16.20 | 16.25 | 15.65 | 0 |
| 29 May 2024 | 16.25 | -0.40 | -2.40% | 16.70 | 16.70 | 16.15 | 0 |
| 28 May 2024 | 16.65 | -0.25 | -1.48% | 17.22 | 17.22 | 16.60 | 0 |
| 27 May 2024 | 16.90 | -0.35 | -2.03% | 17.12 | 17.12 | 16.90 | 0 |
| 24 May 2024 | 17.25 | -0.05 | -0.29% | 17.42 | 17.45 | 17.05 | 0 |
| 23 May 2024 | 17.30 | -0.20 | -1.14% | 17.87 | 17.87 | 17.20 | 0 |
| 22 May 2024 | 17.50 | 0.35 | 2.04% | 17.37 | 17.55 | 17.05 | 0 |
| 21 May 2024 | 17.15 | -0.10 | -0.58% | 17.72 | 17.72 | 17.00 | 0 |
| 20 May 2024 | 17.25 | -0.55 | -3.09% | 17.67 | 17.67 | 17.20 | 0 |
| 17 May 2024 | 17.80 | 0.10 | 0.56% | 18.07 | 18.07 | 17.45 | 0 |
| 16 May 2024 | 17.70 | 0.25 | 1.43% | 17.82 | 17.82 | 17.35 | 0 |
| 15 May 2024 | 17.45 | -1.10 | -5.93% | 18.42 | 18.60 | 17.40 | 0 |
| 14 May 2024 | 18.55 | 0.90 | 5.10% | 17.67 | 18.55 | 17.20 | 0 |
| 13 May 2024 | 17.65 | 0.60 | 3.52% | 17.37 | 17.85 | 17.20 | 0 |
| 10 May 2024 | 17.05 | -0.05 | -0.29% | 17.37 | 17.37 | 16.80 | 0 |
| 09 May 2024 | 17.10 | 0.40 | 2.40% | 16.75 | 17.10 | 16.50 | 0 |
| 08 May 2024 | 16.70 | -0.65 | -3.75% | 17.27 | 17.30 | 16.60 | 0 |
| 07 May 2024 | 17.35 | -0.40 | -2.25% | 17.60 | 17.60 | 16.95 | 0 |
| 06 May 2024 | 17.75 | 0.65 | 3.80% | 17.27 | 17.95 | 16.90 | 0 |
| 03 May 2024 | 17.10 | 0.60 | 3.64% | 17.42 | 18.15 | 16.75 | 0 |
| 02 May 2024 | 16.50 | -10.05 | -37.85% | 17.93 | 17.93 | 15.50 | 0 |
| 30 Abr 2024 | 26.55 | -1.00 | -3.63% | 27.40 | 27.40 | 26.35 | 0 |
| 29 Abr 2024 | 27.55 | 0.80 | 2.99% | 28.10 | 28.10 | 27.35 | 0 |
| 26 Abr 2024 | 26.75 | 1.40 | 5.52% | 26.70 | 26.95 | 26.05 | 0 |
| 25 Abr 2024 | 25.35 | -1.40 | -5.23% | 27.10 | 27.20 | 25.05 | 0 |
| 24 Abr 2024 | 26.75 | -0.90 | -3.25% | 27.90 | 27.90 | 26.65 | 0 |
| 23 Abr 2024 | 27.65 | 2.70 | 10.82% | 26.45 | 28.05 | 26.15 | 0 |
| 22 Abr 2024 | 24.95 | -1.00 | -3.85% | 26.05 | 26.35 | 24.85 | 0 |
| 19 Abr 2024 | 25.95 | -1.00 | -3.71% | 25.60 | 26.25 | 25.30 | 0 |
| 18 Abr 2024 | 26.95 | 0.40 | 1.51% | 27.00 | 27.05 | 26.05 | 0 |
| 17 Abr 2024 | 26.55 | 0.10 | 0.38% | 26.90 | 27.15 | 26.35 | 0 |
| 16 Abr 2024 | 26.45 | -2.10 | -7.36% | 28.30 | 28.30 | 26.45 | 0 |
| 15 Abr 2024 | 28.55 | -0.80 | -2.73% | 29.70 | 29.80 | 28.55 | 0 |
| 12 Abr 2024 | 29.35 | 0.05 | 0.17% | 29.90 | 29.90 | 28.65 | 0 |
| 11 Abr 2024 | 29.30 | 0.00 | 0.00% | 30.10 | 30.20 | 29.30 | 0 |
| 10 Abr 2024 | 29.30 | -0.15 | -0.51% | 30.40 | 30.40 | 28.25 | 0 |
| 09 Abr 2024 | 29.45 | 0.60 | 2.08% | 29.60 | 29.90 | 29.10 | 0 |
| 08 Abr 2024 | 28.85 | 2.90 | 11.18% | 28.30 | 28.95 | 27.55 | 0 |
| 05 Abr 2024 | 25.95 | -0.90 | -3.35% | 27.10 | 27.10 | 25.95 | 0 |
| 04 Abr 2024 | 26.85 | -0.10 | -0.37% | 27.20 | 27.35 | 26.85 | 0 |
| 03 Abr 2024 | 26.95 | -0.40 | -1.46% | 27.60 | 27.60 | 26.65 | 0 |
| 02 Abr 2024 | 27.35 | 0.00 | 0.00% | 28.20 | 28.20 | 26.75 | 0 |
