Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F17856 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.35 | -0.80 | -0.93% | 86.35 | 86.55 | 85.15 | 0 |
| 27 Jun 2024 | 86.15 | -0.50 | -0.58% | 86.35 | 86.55 | 85.40 | 100 |
| 26 Jun 2024 | 86.65 | -0.10 | -0.12% | 87.35 | 87.35 | 86.25 | 0 |
| 25 Jun 2024 | 86.75 | -1.00 | -1.14% | 87.85 | 87.85 | 86.55 | 0 |
| 24 Jun 2024 | 87.75 | 2.00 | 2.33% | 86.55 | 87.95 | 86.15 | 0 |
| 21 Jun 2024 | 85.75 | -1.00 | -1.15% | 86.15 | 86.25 | 85.25 | 0 |
| 20 Jun 2024 | 86.75 | 1.30 | 1.52% | 86.15 | 87.05 | 85.65 | 0 |
| 19 Jun 2024 | 85.45 | -1.50 | -1.73% | 86.55 | 86.75 | 85.45 | 0 |
| 18 Jun 2024 | 86.95 | -0.10 | -0.11% | 87.75 | 87.85 | 86.45 | 0 |
| 17 Jun 2024 | 87.05 | 1.20 | 1.40% | 86.55 | 87.15 | 86.15 | 0 |
| 14 Jun 2024 | 85.85 | -2.60 | -2.94% | 87.85 | 87.85 | 84.35 | 0 |
| 13 Jun 2024 | 88.45 | -1.75 | -1.94% | 89.75 | 89.95 | 88.15 | 0 |
| 12 Jun 2024 | 90.20 | 1.55 | 1.75% | 89.05 | 90.30 | 88.15 | 0 |
| 11 Jun 2024 | 88.65 | -3.05 | -3.33% | 91.40 | 91.90 | 88.45 | 0 |
| 10 Jun 2024 | 91.70 | -3.50 | -3.68% | 91.40 | 91.80 | 90.90 | 0 |
| 07 Jun 2024 | 95.20 | 0.20 | 0.21% | 95.40 | 95.50 | 94.80 | 0 |
| 06 Jun 2024 | 95.00 | 0.40 | 0.42% | 94.40 | 95.40 | 94.30 | 0 |
| 05 Jun 2024 | 94.60 | -0.70 | -0.73% | 95.40 | 95.40 | 94.30 | 0 |
| 04 Jun 2024 | 95.30 | -1.20 | -1.24% | 96.40 | 96.40 | 94.90 | 80 |
| 03 Jun 2024 | 96.50 | -0.60 | -0.62% | 97.40 | 97.40 | 96.30 | 0 |
| 31 May 2024 | 97.10 | -0.20 | -0.21% | 97.20 | 97.20 | 96.90 | 0 |
| 30 May 2024 | 97.30 | 0.70 | 0.72% | 96.70 | 97.30 | 96.50 | 0 |
| 29 May 2024 | 96.60 | -0.20 | -0.21% | 96.90 | 96.90 | 96.30 | 0 |
| 28 May 2024 | 96.80 | 0.85 | 0.89% | 96.50 | 96.90 | 96.30 | 0 |
| 27 May 2024 | 95.95 | 0.25 | 0.26% | 95.80 | 95.95 | 95.60 | 0 |
| 24 May 2024 | 95.70 | -0.10 | -0.10% | 95.30 | 95.70 | 94.90 | 0 |
| 23 May 2024 | 95.80 | 0.30 | 0.31% | 95.90 | 96.00 | 95.60 | 0 |
| 22 May 2024 | 95.50 | -0.10 | -0.10% | 95.80 | 96.00 | 95.50 | 0 |
| 21 May 2024 | 95.60 | -0.90 | -0.93% | 95.90 | 96.10 | 94.70 | 0 |
| 20 May 2024 | 96.50 | 0.60 | 0.63% | 95.80 | 96.50 | 95.70 | 0 |
| 17 May 2024 | 95.90 | -0.10 | -0.10% | 95.90 | 96.00 | 95.60 | 0 |
| 16 May 2024 | 96.00 | -0.05 | -0.05% | 95.80 | 96.10 | 95.70 | 0 |
| 15 May 2024 | 96.05 | 0.15 | 0.16% | 95.70 | 96.90 | 95.70 | 400 |
| 14 May 2024 | 95.90 | 1.40 | 1.48% | 95.50 | 96.60 | 95.40 | 0 |
| 13 May 2024 | 94.50 | 0.70 | 0.75% | 94.30 | 95.20 | 94.30 | 0 |
| 10 May 2024 | 93.80 | 1.10 | 1.19% | 93.40 | 94.00 | 93.30 | 0 |
| 09 May 2024 | 92.70 | 0.60 | 0.65% | 92.40 | 92.80 | 92.10 | 0 |
| 08 May 2024 | 92.10 | 0.55 | 0.60% | 92.10 | 92.30 | 91.50 | 0 |
| 07 May 2024 | 91.55 | 0.95 | 1.05% | 91.00 | 91.70 | 90.80 | 0 |
| 06 May 2024 | 90.60 | 0.65 | 0.72% | 90.30 | 90.90 | 89.55 | 0 |
| 03 May 2024 | 89.95 | -3.05 | -3.28% | 95.40 | 95.80 | 89.35 | 0 |
| 02 May 2024 | 93.00 | 0.80 | 0.87% | 92.40 | 93.60 | 92.30 | 0 |
| 30 Abr 2024 | 92.20 | -0.45 | -0.49% | 92.70 | 92.80 | 92.10 | 0 |
| 29 Abr 2024 | 92.65 | 0.70 | 0.76% | 92.90 | 93.10 | 92.60 | 0 |
| 26 Abr 2024 | 91.95 | 0.35 | 0.38% | 92.10 | 92.50 | 91.95 | 0 |
| 25 Abr 2024 | 91.60 | 0.00 | 0.00% | 92.10 | 92.10 | 91.00 | 0 |
| 24 Abr 2024 | 91.60 | -0.60 | -0.65% | 92.00 | 92.00 | 91.30 | 0 |
| 23 Abr 2024 | 92.20 | 0.80 | 0.88% | 91.70 | 92.30 | 91.60 | 0 |
| 22 Abr 2024 | 91.40 | 0.80 | 0.88% | 91.20 | 91.50 | 90.80 | 0 |
| 19 Abr 2024 | 90.60 | 0.10 | 0.11% | 89.85 | 90.80 | 89.65 | 0 |
| 18 Abr 2024 | 90.50 | 0.45 | 0.50% | 89.75 | 90.50 | 89.65 | 0 |
| 17 Abr 2024 | 90.05 | 0.10 | 0.11% | 89.75 | 90.90 | 89.15 | 0 |
| 16 Abr 2024 | 89.95 | -1.55 | -1.69% | 90.10 | 90.50 | 89.60 | 100 |
| 15 Abr 2024 | 91.50 | -1.20 | -1.29% | 92.50 | 93.20 | 91.50 | 0 |
| 12 Abr 2024 | 92.70 | 0.40 | 0.43% | 93.80 | 94.70 | 92.70 | 0 |
| 11 Abr 2024 | 92.30 | -0.20 | -0.22% | 94.10 | 94.30 | 92.00 | 0 |
| 10 Abr 2024 | 92.50 | 0.30 | 0.33% | 92.50 | 92.90 | 91.90 | 0 |
| 09 Abr 2024 | 92.20 | -0.20 | -0.22% | 92.20 | 92.60 | 91.85 | 360 |
| 08 Abr 2024 | 92.40 | 0.30 | 0.33% | 92.20 | 92.70 | 92.20 | 0 |
| 05 Abr 2024 | 92.10 | -1.10 | -1.18% | 92.60 | 92.60 | 91.90 | 0 |
| 04 Abr 2024 | 93.20 | 0.40 | 0.43% | 92.90 | 93.40 | 92.90 | 0 |
| 03 Abr 2024 | 92.80 | 0.90 | 0.98% | 92.00 | 92.90 | 91.90 | 20 |
| 02 Abr 2024 | 91.90 | 0.10 | 0.11% | 92.10 | 92.30 | 91.60 | 0 |
