Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F17910 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.60 | 33.55 | 34.65 | 34.00 | 34.65 |
Resumen Histórico F17910
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17910 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 33.80 | -1.15 | -3.29% | 34.60 | 34.65 | 33.55 | 0 |
25 Jul 2024 | 34.95 | 2.15 | 6.55% | 33.20 | 34.95 | 32.95 | 0 |
24 Jul 2024 | 32.80 | -3.15 | -8.76% | 35.85 | 35.95 | 32.80 | 0 |
23 Jul 2024 | 35.95 | -1.05 | -2.84% | 36.95 | 37.40 | 35.50 | 0 |
22 Jul 2024 | 37.00 | 1.50 | 4.23% | 35.45 | 37.25 | 35.00 | 0 |
19 Jul 2024 | 35.50 | 0.15 | 0.42% | 35.65 | 35.95 | 34.45 | 0 |
18 Jul 2024 | 35.35 | 0.10 | 0.28% | 35.25 | 35.65 | 34.85 | 0 |
17 Jul 2024 | 35.25 | 1.75 | 5.22% | 33.85 | 35.30 | 33.65 | 0 |
16 Jul 2024 | 33.50 | -0.80 | -2.33% | 33.90 | 34.55 | 33.50 | 0 |
15 Jul 2024 | 34.30 | 2.00 | 6.19% | 32.50 | 34.50 | 32.25 | 0 |
12 Jul 2024 | 32.30 | -1.10 | -3.29% | 33.25 | 34.10 | 32.30 | 0 |
11 Jul 2024 | 33.40 | -0.25 | -0.74% | 33.85 | 34.15 | 33.05 | 0 |
10 Jul 2024 | 33.65 | 0.30 | 0.90% | 33.40 | 33.95 | 32.45 | 0 |
09 Jul 2024 | 33.35 | 0.40 | 1.21% | 32.80 | 33.60 | 32.70 | 0 |
08 Jul 2024 | 32.95 | 1.30 | 4.11% | 30.90 | 33.00 | 30.20 | 0 |
05 Jul 2024 | 31.65 | -0.05 | -0.16% | 31.80 | 31.85 | 30.95 | 0 |
04 Jul 2024 | 31.70 | 0.45 | 1.44% | 30.75 | 31.95 | 30.75 | 0 |
03 Jul 2024 | 31.25 | 0.05 | 0.16% | 31.25 | 31.85 | 30.00 | 0 |
02 Jul 2024 | 31.20 | -2.65 | -7.83% | 33.70 | 34.30 | 31.10 | 0 |
01 Jul 2024 | 33.85 | -0.70 | -2.03% | 34.50 | 34.50 | 32.25 | 0 |
28 Jun 2024 | 34.55 | -0.85 | -2.40% | 35.20 | 36.05 | 33.60 | 0 |
27 Jun 2024 | 35.40 | 0.50 | 1.43% | 34.90 | 35.50 | 34.25 | 0 |