Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F17910 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.80 | -1.15 | -3.29% | 34.60 | 34.65 | 33.55 | 0 |
| 25 Jul 2024 | 34.95 | 2.15 | 6.55% | 33.20 | 34.95 | 32.95 | 0 |
| 24 Jul 2024 | 32.80 | -3.15 | -8.76% | 35.85 | 35.95 | 32.80 | 0 |
| 23 Jul 2024 | 35.95 | -1.05 | -2.84% | 36.95 | 37.40 | 35.50 | 0 |
| 22 Jul 2024 | 37.00 | 1.50 | 4.23% | 35.45 | 37.25 | 35.00 | 0 |
| 19 Jul 2024 | 35.50 | 0.15 | 0.42% | 35.65 | 35.95 | 34.45 | 0 |
| 18 Jul 2024 | 35.35 | 0.10 | 0.28% | 35.25 | 35.65 | 34.85 | 0 |
| 17 Jul 2024 | 35.25 | 1.75 | 5.22% | 33.85 | 35.30 | 33.65 | 0 |
| 16 Jul 2024 | 33.50 | -0.80 | -2.33% | 33.90 | 34.55 | 33.50 | 0 |
| 15 Jul 2024 | 34.30 | 2.00 | 6.19% | 32.50 | 34.50 | 32.25 | 0 |
| 12 Jul 2024 | 32.30 | -1.10 | -3.29% | 33.25 | 34.10 | 32.30 | 0 |
| 11 Jul 2024 | 33.40 | -0.25 | -0.74% | 33.85 | 34.15 | 33.05 | 0 |
| 10 Jul 2024 | 33.65 | 0.30 | 0.90% | 33.40 | 33.95 | 32.45 | 0 |
| 09 Jul 2024 | 33.35 | 0.40 | 1.21% | 32.80 | 33.60 | 32.70 | 0 |
| 08 Jul 2024 | 32.95 | 1.30 | 4.11% | 30.90 | 33.00 | 30.20 | 0 |
| 05 Jul 2024 | 31.65 | -0.05 | -0.16% | 31.80 | 31.85 | 30.95 | 0 |
| 04 Jul 2024 | 31.70 | 0.45 | 1.44% | 30.75 | 31.95 | 30.75 | 0 |
| 03 Jul 2024 | 31.25 | 0.05 | 0.16% | 31.25 | 31.85 | 30.00 | 0 |
| 02 Jul 2024 | 31.20 | -2.65 | -7.83% | 33.70 | 34.30 | 31.10 | 0 |
| 01 Jul 2024 | 33.85 | -0.70 | -2.03% | 34.50 | 34.50 | 32.25 | 0 |
| 28 Jun 2024 | 34.55 | -0.85 | -2.40% | 35.20 | 36.05 | 33.60 | 0 |
| 27 Jun 2024 | 35.40 | 0.50 | 1.43% | 34.90 | 35.50 | 34.25 | 0 |
| 26 Jun 2024 | 34.90 | 0.95 | 2.80% | 33.70 | 35.10 | 32.95 | 0 |
| 25 Jun 2024 | 33.95 | -0.65 | -1.88% | 34.50 | 35.10 | 33.90 | 0 |
| 24 Jun 2024 | 34.60 | 0.65 | 1.91% | 33.95 | 34.95 | 33.75 | 0 |
| 21 Jun 2024 | 33.95 | 1.10 | 3.35% | 32.80 | 34.00 | 32.65 | 0 |
| 20 Jun 2024 | 32.85 | 1.05 | 3.30% | 31.25 | 32.85 | 30.55 | 0 |
| 19 Jun 2024 | 31.80 | -1.95 | -5.78% | 33.50 | 33.50 | 31.45 | 0 |
| 18 Jun 2024 | 33.75 | -0.05 | -0.15% | 33.80 | 34.25 | 33.00 | 0 |
| 17 Jun 2024 | 33.80 | 0.15 | 0.45% | 33.20 | 34.40 | 32.90 | 0 |
| 14 Jun 2024 | 33.65 | 2.40 | 7.68% | 31.05 | 33.85 | 31.05 | 0 |
| 13 Jun 2024 | 31.25 | -0.20 | -0.64% | 31.60 | 31.70 | 30.20 | 0 |
| 12 Jun 2024 | 31.45 | -0.30 | -0.94% | 31.85 | 32.10 | 30.45 | 0 |
| 11 Jun 2024 | 31.75 | 0.65 | 2.09% | 31.60 | 32.15 | 30.05 | 0 |
| 10 Jun 2024 | 31.10 | 0.35 | 1.14% | 32.05 | 32.05 | 31.10 | 0 |
| 07 Jun 2024 | 30.75 | 0.50 | 1.65% | 30.70 | 31.10 | 30.40 | 0 |
| 06 Jun 2024 | 30.25 | -0.15 | -0.49% | 30.35 | 30.85 | 29.48 | 0 |
| 05 Jun 2024 | 30.40 | 0.65 | 2.18% | 29.61 | 31.25 | 29.06 | 0 |
| 04 Jun 2024 | 29.75 | 1.97 | 7.09% | 27.97 | 29.90 | 27.60 | 0 |
| 03 Jun 2024 | 27.78 | -0.48 | -1.70% | 26.51 | 27.90 | 24.61 | 0 |
| 31 May 2024 | 28.26 | 1.42 | 5.29% | 26.90 | 28.43 | 25.97 | 0 |
| 30 May 2024 | 26.84 | -1.55 | -5.46% | 28.54 | 28.86 | 26.51 | 0 |
| 29 May 2024 | 28.39 | 0.84 | 3.05% | 27.71 | 29.31 | 26.73 | 0 |
| 28 May 2024 | 27.55 | 1.76 | 6.82% | 26.15 | 28.12 | 26.15 | 0 |
| 27 May 2024 | 25.79 | -0.94 | -3.52% | 26.57 | 26.57 | 25.35 | 0 |
| 24 May 2024 | 26.73 | 0.45 | 1.71% | 25.74 | 28.40 | 25.74 | 0 |
| 23 May 2024 | 26.28 | 0.55 | 2.14% | 25.74 | 26.59 | 24.40 | 0 |
| 22 May 2024 | 25.73 | -0.39 | -1.49% | 26.37 | 26.66 | 24.95 | 0 |
| 21 May 2024 | 26.12 | -2.23 | -7.87% | 28.31 | 29.31 | 25.87 | 0 |
| 20 May 2024 | 28.35 | -3.80 | -11.82% | 31.15 | 31.15 | 27.58 | 0 |
| 17 May 2024 | 32.15 | 0.05 | 0.16% | 32.15 | 32.75 | 30.95 | 0 |
| 16 May 2024 | 32.10 | -0.90 | -2.73% | 33.30 | 33.35 | 31.35 | 0 |
| 15 May 2024 | 33.00 | 0.75 | 2.33% | 32.00 | 33.00 | 30.70 | 0 |
| 14 May 2024 | 32.25 | -0.25 | -0.77% | 32.25 | 33.30 | 31.15 | 0 |
| 13 May 2024 | 32.50 | 1.45 | 4.67% | 31.80 | 33.65 | 31.10 | 0 |
| 10 May 2024 | 31.05 | 2.04 | 7.03% | 29.05 | 31.05 | 27.09 | 0 |
| 09 May 2024 | 29.01 | -1.64 | -5.35% | 31.00 | 31.25 | 28.54 | 0 |
| 08 May 2024 | 30.65 | -1.00 | -3.16% | 31.60 | 32.85 | 29.95 | 0 |
| 07 May 2024 | 31.65 | 2.51 | 8.61% | 29.12 | 31.85 | 28.39 | 0 |
| 06 May 2024 | 29.14 | -1.76 | -5.70% | 30.75 | 30.85 | 28.11 | 0 |
| 03 May 2024 | 30.90 | 1.12 | 3.76% | 30.25 | 31.00 | 28.20 | 0 |
| 02 May 2024 | 29.78 | -4.07 | -12.02% | 34.65 | 35.25 | 29.54 | 0 |
| 30 Abr 2024 | 33.85 | -3.05 | -8.27% | 37.00 | 37.05 | 33.55 | 0 |
| 29 Abr 2024 | 36.90 | 1.40 | 3.94% | 35.95 | 37.50 | 35.70 | 0 |
