Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F18373 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 90.10 | -0.22 | -0.24% | 90.10 | 90.52 | 90.07 | 0 |
| 16 May 2024 | 90.32 | 0.17 | 0.19% | 90.50 | 90.92 | 90.07 | 0 |
| 15 May 2024 | 90.15 | 0.70 | 0.78% | 89.05 | 90.15 | 88.67 | 0 |
| 14 May 2024 | 89.45 | -1.35 | -1.49% | 90.15 | 90.22 | 89.17 | 0 |
| 13 May 2024 | 90.80 | 0.60 | 0.67% | 90.05 | 90.90 | 89.97 | 0 |
| 10 May 2024 | 90.20 | -0.20 | -0.22% | 90.20 | 90.90 | 89.87 | 33 |
| 09 May 2024 | 90.40 | -0.92 | -1.01% | 90.60 | 90.95 | 90.22 | 0 |
| 08 May 2024 | 91.32 | -0.08 | -0.09% | 91.30 | 91.50 | 90.72 | 0 |
| 07 May 2024 | 91.40 | 0.30 | 0.33% | 91.30 | 91.52 | 90.72 | 0 |
| 06 May 2024 | 91.10 | 1.45 | 1.62% | 90.20 | 91.20 | 90.20 | 0 |
| 03 May 2024 | 89.65 | 1.80 | 2.05% | 88.45 | 89.77 | 88.45 | 0 |
| 02 May 2024 | 87.85 | 1.40 | 1.62% | 87.75 | 88.25 | 87.35 | 0 |
| 30 Abr 2024 | 86.45 | -0.70 | -0.80% | 86.85 | 87.05 | 86.35 | 0 |
| 29 Abr 2024 | 87.15 | -0.50 | -0.57% | 87.45 | 87.75 | 86.95 | 0 |
| 26 Abr 2024 | 87.65 | 1.80 | 2.10% | 86.75 | 87.95 | 86.57 | 34 |
| 25 Abr 2024 | 85.85 | -0.80 | -0.92% | 86.55 | 86.97 | 85.47 | 0 |
| 24 Abr 2024 | 86.65 | 0.70 | 0.81% | 86.75 | 86.95 | 86.35 | 0 |
| 23 Abr 2024 | 85.95 | 1.48 | 1.75% | 85.45 | 86.07 | 85.37 | 0 |
| 22 Abr 2024 | 84.47 | -0.88 | -1.03% | 85.15 | 85.67 | 84.47 | 0 |
| 19 Abr 2024 | 85.35 | -1.20 | -1.39% | 85.65 | 86.35 | 85.35 | 0 |
| 18 Abr 2024 | 86.55 | 0.40 | 0.46% | 86.65 | 86.77 | 86.07 | 0 |
| 17 Abr 2024 | 86.15 | -0.40 | -0.46% | 86.35 | 86.87 | 85.97 | 0 |
| 16 Abr 2024 | 86.55 | -0.30 | -0.35% | 85.65 | 86.55 | 85.37 | 0 |
| 15 Abr 2024 | 86.85 | 0.70 | 0.81% | 86.45 | 87.25 | 86.35 | 0 |
| 12 Abr 2024 | 86.15 | -1.50 | -1.71% | 87.95 | 88.05 | 85.87 | 0 |
| 11 Abr 2024 | 87.65 | -0.30 | -0.34% | 88.15 | 88.57 | 87.37 | 0 |
| 10 Abr 2024 | 87.95 | -0.60 | -0.68% | 88.80 | 89.01 | 87.57 | 0 |
| 09 Abr 2024 | 88.55 | 1.20 | 1.37% | 87.65 | 88.55 | 87.65 | 0 |
| 08 Abr 2024 | 87.35 | -0.40 | -0.46% | 87.45 | 87.87 | 86.87 | 0 |
| 05 Abr 2024 | 87.75 | -1.45 | -1.63% | 88.25 | 88.37 | 87.37 | 0 |
| 04 Abr 2024 | 89.20 | 0.28 | 0.31% | 89.10 | 89.72 | 89.00 | 0 |
| 03 Abr 2024 | 88.92 | -0.28 | -0.31% | 88.80 | 89.02 | 88.62 | 0 |
| 02 Abr 2024 | 89.20 | 0.10 | 0.11% | 89.30 | 89.40 | 88.45 | 0 |
| 28 Mar 2024 | 89.10 | 0.30 | 0.34% | 89.40 | 89.70 | 89.10 | 0 |
| 27 Mar 2024 | 88.80 | -0.80 | -0.89% | 89.80 | 90.20 | 88.70 | 0 |
| 26 Mar 2024 | 89.60 | -0.20 | -0.22% | 89.40 | 89.62 | 88.92 | 0 |
| 25 Mar 2024 | 89.80 | 0.90 | 1.01% | 88.70 | 89.90 | 88.55 | 0 |
| 22 Mar 2024 | 88.90 | -0.92 | -1.02% | 89.90 | 90.00 | 88.82 | 0 |
| 21 Mar 2024 | 89.82 | -0.18 | -0.20% | 91.00 | 91.00 | 89.72 | 0 |
| 20 Mar 2024 | 90.00 | -0.10 | -0.11% | 90.50 | 90.62 | 89.82 | 0 |
| 19 Mar 2024 | 90.10 | 0.40 | 0.45% | 89.30 | 90.10 | 88.82 | 0 |
| 18 Mar 2024 | 89.70 | 3.25 | 3.76% | 87.65 | 89.72 | 87.55 | 0 |
| 15 Mar 2024 | 86.45 | -6.75 | -7.24% | 88.45 | 88.67 | 86.05 | 0 |
| 14 Mar 2024 | 93.20 | -0.30 | -0.32% | 93.60 | 93.62 | 93.12 | 0 |
| 13 Mar 2024 | 93.50 | 0.90 | 0.97% | 93.40 | 93.62 | 93.30 | 0 |
| 12 Mar 2024 | 92.60 | 1.10 | 1.20% | 92.30 | 92.82 | 92.12 | 0 |
| 11 Mar 2024 | 91.50 | 0.40 | 0.44% | 91.30 | 91.70 | 90.92 | 0 |
| 08 Mar 2024 | 91.10 | 0.00 | 0.00% | 91.40 | 91.72 | 91.10 | 0 |
| 07 Mar 2024 | 91.10 | 0.30 | 0.33% | 90.30 | 91.10 | 90.20 | 0 |
| 06 Mar 2024 | 90.80 | -2.00 | -2.16% | 91.02 | 91.42 | 90.42 | 0 |
| 05 Mar 2024 | 92.80 | -1.60 | -1.69% | 94.10 | 94.12 | 92.42 | 0 |
| 04 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.70 | 95.02 | 94.40 | 0 |
| 01 Mar 2024 | 94.40 | 0.40 | 0.43% | 94.30 | 94.52 | 94.12 | 0 |
| 29 Feb 2024 | 94.00 | 0.30 | 0.32% | 93.30 | 94.10 | 93.10 | 0 |
| 28 Feb 2024 | 93.70 | 0.50 | 0.54% | 93.30 | 93.80 | 93.10 | 0 |
| 27 Feb 2024 | 93.20 | -1.00 | -1.06% | 93.80 | 94.20 | 93.20 | 2,079 |
| 26 Feb 2024 | 94.20 | 1.10 | 1.18% | 93.40 | 94.50 | 93.30 | 0 |
| 23 Feb 2024 | 93.10 | 0.70 | 0.76% | 92.20 | 93.20 | 92.20 | 0 |
| 22 Feb 2024 | 92.40 | 0.60 | 0.65% | 92.80 | 93.30 | 92.10 | 0 |
| 21 Feb 2024 | 91.80 | 0.10 | 0.11% | 92.20 | 92.30 | 91.80 | 0 |
| 20 Feb 2024 | 91.70 | -0.60 | -0.65% | 92.10 | 92.20 | 91.10 | 0 |
| 19 Feb 2024 | 92.30 | -1.40 | -1.49% | 92.20 | 92.40 | 92.10 | 0 |
