Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F18422 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.34 | 3.15 | 3.36 | 3.19 | 3.33 |
Resumen Histórico F18422
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18422 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.17 | -0.09 | -2.76% | 3.34 | 3.36 | 3.15 | 0 |
25 Jul 2024 | 3.26 | -0.03 | -0.91% | 3.22 | 3.26 | 3.13 | 0 |
24 Jul 2024 | 3.29 | 0.09 | 2.81% | 3.23 | 3.30 | 3.21 | 0 |
23 Jul 2024 | 3.20 | -0.09 | -2.74% | 3.32 | 3.37 | 3.20 | 0 |
22 Jul 2024 | 3.29 | -0.20 | -5.73% | 3.40 | 3.40 | 3.28 | 0 |
19 Jul 2024 | 3.49 | -0.08 | -2.24% | 3.55 | 3.61 | 3.49 | 0 |
18 Jul 2024 | 3.57 | 0.02 | 0.56% | 3.60 | 3.63 | 3.50 | 0 |
17 Jul 2024 | 3.55 | 0.05 | 1.43% | 3.44 | 3.57 | 3.43 | 0 |
16 Jul 2024 | 3.50 | -0.06 | -1.69% | 3.52 | 3.52 | 3.42 | 0 |
15 Jul 2024 | 3.56 | -0.07 | -1.93% | 3.58 | 3.59 | 3.52 | 0 |
12 Jul 2024 | 3.63 | 0.02 | 0.55% | 3.64 | 3.70 | 3.62 | 0 |
11 Jul 2024 | 3.61 | -0.03 | -0.82% | 3.65 | 3.65 | 3.56 | 0 |
10 Jul 2024 | 3.64 | 0.04 | 1.11% | 3.52 | 3.64 | 3.51 | 0 |
09 Jul 2024 | 3.60 | -0.10 | -2.70% | 3.67 | 3.67 | 3.60 | 0 |
08 Jul 2024 | 3.70 | -0.17 | -4.39% | 3.71 | 3.72 | 3.66 | 0 |
05 Jul 2024 | 3.87 | 0.03 | 0.78% | 3.80 | 3.87 | 3.79 | 0 |
04 Jul 2024 | 3.84 | 0.10 | 2.67% | 3.79 | 3.84 | 3.75 | 0 |
03 Jul 2024 | 3.74 | -0.07 | -1.84% | 3.78 | 3.79 | 3.70 | 0 |
02 Jul 2024 | 3.81 | 0.07 | 1.87% | 3.81 | 3.86 | 3.78 | 0 |
01 Jul 2024 | 3.74 | 0.11 | 3.03% | 3.67 | 3.74 | 3.64 | 0 |
28 Jun 2024 | 3.63 | -0.04 | -1.09% | 3.72 | 3.76 | 3.61 | 0 |
27 Jun 2024 | 3.67 | 0.13 | 3.67% | 3.59 | 3.69 | 3.58 | 0 |