Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F18422 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.17 | -0.09 | -2.76% | 3.34 | 3.36 | 3.15 | 0 |
| 25 Jul 2024 | 3.26 | -0.03 | -0.91% | 3.22 | 3.26 | 3.13 | 0 |
| 24 Jul 2024 | 3.29 | 0.09 | 2.81% | 3.23 | 3.30 | 3.21 | 0 |
| 23 Jul 2024 | 3.20 | -0.09 | -2.74% | 3.32 | 3.37 | 3.20 | 0 |
| 22 Jul 2024 | 3.29 | -0.20 | -5.73% | 3.40 | 3.40 | 3.28 | 0 |
| 19 Jul 2024 | 3.49 | -0.08 | -2.24% | 3.55 | 3.61 | 3.49 | 0 |
| 18 Jul 2024 | 3.57 | 0.02 | 0.56% | 3.60 | 3.63 | 3.50 | 0 |
| 17 Jul 2024 | 3.55 | 0.05 | 1.43% | 3.44 | 3.57 | 3.43 | 0 |
| 16 Jul 2024 | 3.50 | -0.06 | -1.69% | 3.52 | 3.52 | 3.42 | 0 |
| 15 Jul 2024 | 3.56 | -0.07 | -1.93% | 3.58 | 3.59 | 3.52 | 0 |
| 12 Jul 2024 | 3.63 | 0.02 | 0.55% | 3.64 | 3.70 | 3.62 | 0 |
| 11 Jul 2024 | 3.61 | -0.03 | -0.82% | 3.65 | 3.65 | 3.56 | 0 |
| 10 Jul 2024 | 3.64 | 0.04 | 1.11% | 3.52 | 3.64 | 3.51 | 0 |
| 09 Jul 2024 | 3.60 | -0.10 | -2.70% | 3.67 | 3.67 | 3.60 | 0 |
| 08 Jul 2024 | 3.70 | -0.17 | -4.39% | 3.71 | 3.72 | 3.66 | 0 |
| 05 Jul 2024 | 3.87 | 0.03 | 0.78% | 3.80 | 3.87 | 3.79 | 0 |
| 04 Jul 2024 | 3.84 | 0.10 | 2.67% | 3.79 | 3.84 | 3.75 | 0 |
| 03 Jul 2024 | 3.74 | -0.07 | -1.84% | 3.78 | 3.79 | 3.70 | 0 |
| 02 Jul 2024 | 3.81 | 0.07 | 1.87% | 3.81 | 3.86 | 3.78 | 0 |
| 01 Jul 2024 | 3.74 | 0.11 | 3.03% | 3.67 | 3.74 | 3.64 | 0 |
| 28 Jun 2024 | 3.63 | -0.04 | -1.09% | 3.72 | 3.76 | 3.61 | 0 |
| 27 Jun 2024 | 3.67 | 0.13 | 3.67% | 3.59 | 3.69 | 3.58 | 0 |
| 26 Jun 2024 | 3.54 | -0.08 | -2.21% | 3.61 | 3.65 | 3.54 | 0 |
| 25 Jun 2024 | 3.62 | -0.02 | -0.55% | 3.65 | 3.66 | 3.60 | 0 |
| 24 Jun 2024 | 3.64 | -0.02 | -0.55% | 3.58 | 3.65 | 3.54 | 0 |
| 21 Jun 2024 | 3.66 | 0.06 | 1.67% | 3.62 | 3.68 | 3.61 | 0 |
| 20 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.57 | 3.65 | 3.56 | 0 |
| 19 Jun 2024 | 3.60 | 0.04 | 1.12% | 3.59 | 3.63 | 3.55 | 0 |
| 18 Jun 2024 | 3.56 | 0.13 | 3.79% | 3.48 | 3.58 | 3.44 | 0 |
| 17 Jun 2024 | 3.43 | 0.09 | 2.69% | 3.32 | 3.43 | 3.30 | 0 |
| 14 Jun 2024 | 3.34 | 0.02 | 0.60% | 3.31 | 3.42 | 3.31 | 0 |
| 13 Jun 2024 | 3.32 | 0.06 | 1.84% | 3.29 | 3.36 | 3.24 | 0 |
| 12 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.32 | 3.37 | 3.25 | 0 |
| 11 Jun 2024 | 3.26 | 0.07 | 2.19% | 3.22 | 3.27 | 3.21 | 0 |
| 10 Jun 2024 | 3.19 | 0.13 | 4.25% | 3.10 | 3.19 | 3.09 | 0 |
| 07 Jun 2024 | 3.06 | 0.04 | 1.32% | 3.05 | 3.11 | 3.02 | 0 |
| 06 Jun 2024 | 3.02 | 0.21 | 7.28% | 2.945 | 3.02 | 2.92 | 0 |
| 05 Jun 2024 | 2.815 | -0.02 | -0.71% | 2.835 | 2.89 | 2.81 | 0 |
| 04 Jun 2024 | 2.835 | -0.09 | -3.08% | 2.85 | 2.855 | 2.77 | 0 |
| 03 Jun 2024 | 2.925 | -0.28 | -8.59% | 3.15 | 3.20 | 2.925 | 0 |
| 31 May 2024 | 3.20 | -0.13 | -3.90% | 3.26 | 3.29 | 3.19 | 0 |
| 30 May 2024 | 3.33 | -0.08 | -2.35% | 3.39 | 3.40 | 3.31 | 0 |
| 29 May 2024 | 3.41 | 0.00 | 0.00% | 3.45 | 3.50 | 3.40 | 0 |
| 28 May 2024 | 3.41 | 0.09 | 2.71% | 3.33 | 3.41 | 3.32 | 0 |
| 27 May 2024 | 3.32 | 0.12 | 3.75% | 3.27 | 3.32 | 3.24 | 0 |
| 24 May 2024 | 3.20 | -0.01 | -0.31% | 3.18 | 3.23 | 3.12 | 0 |
| 23 May 2024 | 3.21 | -0.07 | -2.13% | 3.18 | 3.32 | 3.18 | 0 |
| 22 May 2024 | 3.28 | -0.07 | -2.09% | 3.27 | 3.29 | 3.21 | 0 |
| 21 May 2024 | 3.35 | -0.06 | -1.76% | 3.35 | 3.36 | 3.25 | 0 |
| 20 May 2024 | 3.41 | 0.02 | 0.59% | 3.45 | 3.46 | 3.36 | 0 |
| 17 May 2024 | 3.39 | 0.04 | 1.19% | 3.40 | 3.41 | 3.35 | 0 |
| 16 May 2024 | 3.35 | 0.05 | 1.52% | 3.34 | 3.40 | 3.28 | 0 |
| 15 May 2024 | 3.30 | 0.02 | 0.61% | 3.34 | 3.35 | 3.17 | 0 |
| 14 May 2024 | 3.28 | -0.10 | -2.96% | 3.41 | 3.41 | 3.28 | 0 |
| 13 May 2024 | 3.38 | -0.05 | -1.46% | 3.33 | 3.43 | 3.33 | 0 |
| 10 May 2024 | 3.43 | 0.00 | 0.00% | 3.50 | 3.51 | 3.43 | 0 |
| 09 May 2024 | 3.43 | 0.01 | 0.29% | 3.46 | 3.51 | 3.43 | 0 |
| 08 May 2024 | 3.42 | 0.04 | 1.18% | 3.35 | 3.42 | 3.27 | 0 |
| 07 May 2024 | 3.38 | -0.03 | -0.88% | 3.42 | 3.43 | 3.32 | 0 |
| 06 May 2024 | 3.41 | -0.01 | -0.29% | 3.41 | 3.45 | 3.40 | 0 |
| 03 May 2024 | 3.42 | -0.01 | -0.29% | 3.47 | 3.50 | 3.39 | 0 |
| 02 May 2024 | 3.43 | -0.30 | -8.04% | 3.49 | 3.52 | 3.41 | 0 |
| 30 Abr 2024 | 3.73 | -0.06 | -1.58% | 3.77 | 3.84 | 3.63 | 0 |
| 29 Abr 2024 | 3.79 | -0.11 | -2.82% | 3.81 | 3.88 | 3.78 | 0 |
