US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F18897)
Vontobel Financial Products GmbH (F18897) Histórico

F18897 Vontobel Financial Products GmbH

2.555

-0.145 (-5.37%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

F18897 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	2.54	-0.09	-3.24%	2.71	2.725	2.525	0
25 Jul 2024	2.625	-0.04	-1.32%	2.59	2.625	2.495	0
24 Jul 2024	2.66	0.10	3.70%	2.60	2.665	2.58	0
23 Jul 2024	2.565	-0.10	-3.75%	2.70	2.735	2.565	0
22 Jul 2024	2.665	-0.20	-6.82%	2.765	2.765	2.645	0
19 Jul 2024	2.86	-0.08	-2.56%	2.905	2.975	2.86	0
18 Jul 2024	2.935	0.02	0.51%	2.97	3.00	2.865	0
17 Jul 2024	2.92	0.05	1.92%	2.81	2.94	2.80	0
16 Jul 2024	2.865	-0.07	-2.22%	2.89	2.89	2.795	0
15 Jul 2024	2.93	-0.07	-2.33%	2.945	2.96	2.89	0
12 Jul 2024	3.00	0.02	0.50%	3.01	3.06	2.99	0
11 Jul 2024	2.985	-0.02	-0.50%	3.01	3.01	2.92	0
10 Jul 2024	3.00	0.04	1.18%	2.89	3.00	2.875	0
09 Jul 2024	2.965	-0.11	-3.42%	3.04	3.04	2.965	0
08 Jul 2024	3.07	-0.16	-4.95%	3.07	3.08	3.02	0
05 Jul 2024	3.23	0.03	0.94%	3.16	3.23	3.16	0
04 Jul 2024	3.20	0.10	3.23%	3.14	3.20	3.11	0
03 Jul 2024	3.10	-0.07	-2.21%	3.14	3.15	3.06	0
02 Jul 2024	3.17	0.07	2.26%	3.16	3.22	3.14	0
01 Jul 2024	3.10	0.11	3.51%	3.03	3.10	3.00	0
28 Jun 2024	2.995	-0.03	-0.83%	3.07	3.11	2.97	0
27 Jun 2024	3.02	0.12	3.96%	2.95	3.04	2.94	0
26 Jun 2024	2.905	-0.09	-2.84%	2.97	3.00	2.90	0
25 Jun 2024	2.99	-0.01	-0.33%	3.00	3.01	2.96	0
24 Jun 2024	3.00	-0.02	-0.66%	2.94	3.00	2.905	0
21 Jun 2024	3.02	0.06	2.03%	2.985	3.04	2.965	0
20 Jun 2024	2.96	-0.01	-0.17%	2.93	3.01	2.92	0
19 Jun 2024	2.965	0.04	1.37%	2.955	2.99	2.915	0
18 Jun 2024	2.925	0.13	4.65%	2.845	2.94	2.80	0
17 Jun 2024	2.795	0.09	3.52%	2.675	2.795	2.66	0
14 Jun 2024	2.70	0.01	0.37%	2.675	2.785	2.67	0
13 Jun 2024	2.69	0.07	2.48%	2.655	2.73	2.61	0
12 Jun 2024	2.625	-0.01	-0.19%	2.68	2.745	2.62	0
11 Jun 2024	2.63	0.08	3.14%	2.59	2.63	2.58	0
10 Jun 2024	2.55	0.13	5.15%	2.46	2.55	2.45	0
07 Jun 2024	2.425	0.03	1.46%	2.425	2.475	2.385	0
06 Jun 2024	2.39	0.21	9.63%	2.31	2.39	2.285	0
05 Jun 2024	2.18	-0.03	-1.13%	2.20	2.255	2.18	0
04 Jun 2024	2.205	-0.09	-3.92%	2.22	2.225	2.135	0
03 Jun 2024	2.295	-0.28	-10.87%	2.52	2.575	2.295	0
31 May 2024	2.575	-0.12	-4.45%	2.615	2.665	2.56	0
30 May 2024	2.695	-0.09	-3.06%	2.75	2.765	2.675	0
29 May 2024	2.78	0.00	0.00%	2.825	2.87	2.775	0
28 May 2024	2.78	0.09	3.35%	2.705	2.78	2.69	0
27 May 2024	2.69	0.12	4.67%	2.64	2.69	2.615	0
24 May 2024	2.57	-0.01	-0.39%	2.56	2.605	2.49	0
23 May 2024	2.58	-0.08	-2.82%	2.555	2.69	2.555	0
22 May 2024	2.655	-0.07	-2.39%	2.64	2.665	2.58	0
21 May 2024	2.72	-0.07	-2.33%	2.725	2.73	2.625	0
20 May 2024	2.785	0.03	0.91%	2.82	2.83	2.73	0
17 May 2024	2.76	0.04	1.47%	2.77	2.785	2.725	0
16 May 2024	2.72	0.05	1.87%	2.715	2.775	2.65	0
15 May 2024	2.67	0.02	0.75%	2.71	2.72	2.54	0
14 May 2024	2.65	-0.10	-3.46%	2.775	2.775	2.65	0
13 May 2024	2.745	-0.05	-1.79%	2.695	2.80	2.695	0
10 May 2024	2.795	-0.01	-0.18%	2.87	2.875	2.795	0
09 May 2024	2.80	0.01	0.36%	2.825	2.875	2.795	0
08 May 2024	2.79	0.04	1.64%	2.715	2.79	2.63	0
07 May 2024	2.745	-0.03	-1.08%	2.79	2.80	2.69	0
06 May 2024	2.775	-0.01	-0.36%	2.78	2.815	2.77	0
03 May 2024	2.785	-0.02	-0.54%	2.835	2.865	2.755	0
02 May 2024	2.80	-0.29	-9.39%	2.85	2.89	2.77	0
30 Abr 2024	3.09	-0.06	-1.90%	3.12	3.20	2.995	0
29 Abr 2024	3.15	-0.11	-3.37%	3.18	3.24	3.14	0

Vontobel Financial Produ...

Bofa Finance Llc Autocal...

Morgan Stanley Finance L...

Royal Bank of Canada Cap...

State Street Global Advi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones