F19076 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 2.135 | -0.06 | -2.51% | 2.09 | 2.195 | 2.09 | 0 |
10 May 2024 | 2.19 | 0.00 | 0.00% | 2.265 | 2.27 | 2.19 | 1,000 |
09 May 2024 | 2.19 | 0.01 | 0.46% | 2.215 | 2.26 | 2.185 | 3,700 |
08 May 2024 | 2.18 | 0.04 | 1.87% | 2.105 | 2.18 | 2.025 | 1,200 |
07 May 2024 | 2.14 | -0.03 | -1.38% | 2.185 | 2.195 | 2.08 | 1,200 |
06 May 2024 | 2.17 | -0.01 | -0.23% | 2.17 | 2.21 | 2.165 | 0 |
03 May 2024 | 2.175 | -0.02 | -0.68% | 2.225 | 2.26 | 2.145 | 1,800 |
02 May 2024 | 2.19 | -0.30 | -11.87% | 2.24 | 2.275 | 2.155 | 1,100 |
30 Abr 2024 | 2.485 | -0.06 | -2.17% | 2.515 | 2.59 | 2.385 | 0 |
29 Abr 2024 | 2.54 | -0.11 | -4.15% | 2.57 | 2.635 | 2.535 | 0 |
26 Abr 2024 | 2.65 | 0.18 | 7.07% | 2.635 | 2.675 | 2.59 | 0 |
25 Abr 2024 | 2.475 | -0.09 | -3.32% | 2.545 | 2.565 | 2.46 | 0 |
24 Abr 2024 | 2.56 | 0.06 | 2.20% | 2.58 | 2.595 | 2.51 | 0 |
23 Abr 2024 | 2.505 | 0.09 | 3.73% | 2.47 | 2.53 | 2.355 | 0 |
22 Abr 2024 | 2.415 | -0.06 | -2.23% | 2.38 | 2.44 | 2.335 | 0 |
19 Abr 2024 | 2.47 | 0.05 | 1.86% | 2.62 | 2.62 | 2.375 | 0 |
18 Abr 2024 | 2.425 | -0.22 | -8.14% | 2.49 | 2.495 | 2.36 | 0 |
17 Abr 2024 | 2.64 | -0.12 | -4.35% | 2.70 | 2.72 | 2.605 | 0 |
16 Abr 2024 | 2.76 | 0.09 | 3.56% | 2.80 | 2.80 | 2.685 | 0 |
15 Abr 2024 | 2.665 | -0.23 | -7.79% | 2.74 | 2.74 | 2.625 | 0 |
12 Abr 2024 | 2.89 | 0.17 | 6.25% | 2.76 | 2.94 | 2.755 | 0 |
11 Abr 2024 | 2.72 | 0.07 | 2.45% | 2.76 | 2.795 | 2.67 | 0 |
10 Abr 2024 | 2.655 | -0.01 | -0.38% | 2.64 | 2.72 | 2.615 | 0 |
09 Abr 2024 | 2.665 | -0.01 | -0.37% | 2.725 | 2.77 | 2.655 | 0 |
08 Abr 2024 | 2.675 | -0.16 | -5.48% | 2.655 | 2.785 | 2.65 | 0 |
05 Abr 2024 | 2.83 | 0.22 | 8.22% | 2.795 | 2.84 | 2.75 | 0 |
04 Abr 2024 | 2.615 | -0.06 | -2.24% | 2.65 | 2.65 | 2.595 | 0 |
03 Abr 2024 | 2.675 | 0.07 | 2.69% | 2.62 | 2.70 | 2.59 | 0 |
02 Abr 2024 | 2.605 | 0.22 | 9.22% | 2.525 | 2.63 | 2.525 | 0 |
28 Mar 2024 | 2.385 | 0.11 | 5.07% | 2.31 | 2.40 | 2.30 | 0 |
27 Mar 2024 | 2.27 | -0.06 | -2.58% | 2.22 | 2.285 | 2.20 | 0 |
26 Mar 2024 | 2.33 | -0.02 | -0.85% | 2.325 | 2.355 | 2.28 | 0 |
25 Mar 2024 | 2.35 | 0.11 | 4.91% | 2.255 | 2.37 | 2.24 | 0 |
22 Mar 2024 | 2.24 | 0.01 | 0.45% | 2.22 | 2.29 | 2.215 | 0 |
21 Mar 2024 | 2.23 | -0.04 | -1.55% | 2.295 | 2.315 | 2.195 | 0 |
20 Mar 2024 | 2.265 | -0.13 | -5.23% | 2.365 | 2.365 | 2.245 | 0 |
19 Mar 2024 | 2.39 | 0.08 | 3.46% | 2.34 | 2.415 | 2.32 | 0 |
18 Mar 2024 | 2.31 | 0.11 | 4.76% | 2.245 | 2.315 | 2.215 | 0 |
15 Mar 2024 | 2.205 | 0.02 | 0.68% | 2.20 | 2.22 | 2.145 | 0 |
14 Mar 2024 | 2.19 | 0.15 | 7.35% | 2.085 | 2.22 | 2.085 | 0 |
13 Mar 2024 | 2.04 | 0.10 | 5.15% | 1.935 | 2.06 | 1.895 | 0 |
12 Mar 2024 | 1.94 | -0.02 | -0.77% | 1.945 | 1.985 | 1.87 | 0 |
11 Mar 2024 | 1.955 | 0.06 | 3.17% | 1.875 | 1.955 | 1.81 | 0 |
08 Mar 2024 | 1.895 | -0.10 | -5.01% | 2.03 | 2.065 | 1.88 | 0 |
07 Mar 2024 | 1.995 | -0.09 | -4.32% | 1.99 | 1.995 | 1.915 | 0 |
06 Mar 2024 | 2.085 | 0.11 | 5.57% | 1.94 | 2.085 | 1.935 | 0 |
05 Mar 2024 | 1.975 | -0.05 | -2.47% | 1.95 | 2.00 | 1.89 | 0 |
04 Mar 2024 | 2.025 | -0.09 | -4.03% | 2.06 | 2.10 | 2.01 | 0 |
01 Mar 2024 | 2.11 | 0.16 | 8.21% | 1.94 | 2.11 | 1.905 | 0 |
29 Feb 2024 | 1.95 | 0.03 | 1.83% | 1.92 | 1.955 | 1.88 | 0 |
28 Feb 2024 | 1.915 | -0.03 | -1.29% | 1.94 | 2.02 | 1.89 | 0 |
27 Feb 2024 | 1.94 | 0.08 | 4.02% | 1.905 | 1.95 | 1.85 | 0 |
26 Feb 2024 | 1.865 | -0.02 | -0.80% | 1.795 | 1.865 | 1.76 | 0 |
23 Feb 2024 | 1.88 | -0.10 | -4.81% | 1.95 | 1.96 | 1.83 | 0 |
22 Feb 2024 | 1.975 | 0.05 | 2.33% | 1.955 | 1.985 | 1.88 | 0 |
21 Feb 2024 | 1.93 | 0.06 | 3.21% | 1.91 | 1.93 | 1.835 | 0 |
20 Feb 2024 | 1.87 | -0.14 | -6.73% | 2.00 | 2.015 | 1.87 | 0 |
19 Feb 2024 | 2.005 | 0.03 | 1.52% | 1.935 | 2.015 | 1.92 | 0 |
16 Feb 2024 | 1.975 | 0.05 | 2.33% | 1.95 | 1.985 | 1.86 | 0 |
15 Feb 2024 | 1.93 | -0.01 | -0.26% | 1.81 | 1.95 | 1.76 | 0 |
14 Feb 2024 | 1.935 | -0.03 | -1.53% | 1.935 | 2.025 | 1.91 | 0 |