US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
DE000VX4ZBN5 20241220 30000 (F19095)
DE000VX4ZBN5 20241220 30000 (F19095) Histórico

F19095 DE000VX4ZBN5 20241220 30000

0.523

0.016 (3.16%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

F19095 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.503	0.002	0.40%	0.508	0.511	0.492	0
30 May 2024	0.501	0.024	5.03%	0.464	0.503	0.464	0
29 May 2024	0.477	-0.041	-7.92%	0.508	0.515	0.471	0
28 May 2024	0.518	-0.005	-0.96%	0.529	0.535	0.508	0
27 May 2024	0.523	0.018	3.56%	0.504	0.523	0.502	0
24 May 2024	0.505	0.002	0.40%	0.481	0.506	0.468	0
23 May 2024	0.503	0.001	0.20%	0.503	0.516	0.494	6,000
22 May 2024	0.502	-0.013	-2.52%	0.516	0.516	0.497	0
21 May 2024	0.515	-0.02	-3.74%	0.53	0.53	0.496	0
20 May 2024	0.535	-0.013	-2.37%	0.551	0.553	0.534	0
17 May 2024	0.548	-0.002	-0.36%	0.545	0.554	0.544	0
16 May 2024	0.55	0.003	0.55%	0.555	0.556	0.542	0
15 May 2024	0.547	0.013	2.43%	0.539	0.551	0.532	0
14 May 2024	0.534	0.031	6.16%	0.50	0.535	0.499	0
13 May 2024	0.503	0.018	3.71%	0.494	0.503	0.485	0
10 May 2024	0.485	0.024	5.21%	0.467	0.495	0.466	0
09 May 2024	0.461	0.011	2.44%	0.45	0.461	0.438	0
08 May 2024	0.45	-0.006	-1.32%	0.452	0.462	0.436	0
07 May 2024	0.456	0.021	4.83%	0.445	0.469	0.442	0
06 May 2024	0.435	0.025	6.10%	0.417	0.442	0.414	0
03 May 2024	0.41	-0.015	-3.53%	0.432	0.436	0.403	0
02 May 2024	0.425	-0.003	-0.70%	0.43	0.442	0.42	0
30 Abr 2024	0.428	-0.044	-9.32%	0.47	0.475	0.425	0
29 Abr 2024	0.472	0.004	0.85%	0.481	0.482	0.462	0
26 Abr 2024	0.468	0.019	4.23%	0.466	0.478	0.455	0
25 Abr 2024	0.449	-0.021	-4.47%	0.465	0.474	0.431	0
24 Abr 2024	0.47	-0.011	-2.29%	0.504	0.504	0.466	0
23 Abr 2024	0.481	0.053	12.38%	0.441	0.482	0.438	0
22 Abr 2024	0.428	0.015	3.63%	0.426	0.438	0.41	0
19 Abr 2024	0.413	0.001	0.24%	0.37	0.416	0.37	0
18 Abr 2024	0.412	0.014	3.52%	0.403	0.412	0.389	0
17 Abr 2024	0.398	0.021	5.57%	0.38	0.408	0.373	0
16 Abr 2024	0.377	-0.039	-9.38%	0.394	0.394	0.373	0
15 Abr 2024	0.416	0.012	2.97%	0.416	0.445	0.415	0
12 Abr 2024	0.404	0.003	0.75%	0.414	0.431	0.40	0
11 Abr 2024	0.401	-0.025	-5.87%	0.423	0.428	0.387	0
10 Abr 2024	0.426	0.005	1.19%	0.431	0.44	0.401	0
09 Abr 2024	0.421	-0.028	-6.24%	0.444	0.446	0.414	0
08 Abr 2024	0.449	0.025	5.90%	0.429	0.449	0.427	0
05 Abr 2024	0.424	-0.037	-8.03%	0.427	0.428	0.411	0
04 Abr 2024	0.461	0.00	0.00%	0.458	0.469	0.457	0
03 Abr 2024	0.461	0.007	1.54%	0.444	0.461	0.444	0
02 Abr 2024	0.454	-0.032	-6.58%	0.486	0.499	0.452	0
28 Mar 2024	0.486	-0.002	-0.41%	0.495	0.497	0.486	0
27 Mar 2024	0.488	0.002	0.41%	0.481	0.493	0.479	0
26 Mar 2024	0.486	0.006	1.25%	0.483	0.491	0.48	0
25 Mar 2024	0.48	0.025	5.49%	0.45	0.481	0.45	0
22 Mar 2024	0.455	0.001	0.22%	0.448	0.457	0.443	0
21 Mar 2024	0.454	0.002	0.44%	0.476	0.477	0.452	0
20 Mar 2024	0.452	0.001	0.22%	0.451	0.454	0.445	0
19 Mar 2024	0.451	0.023	5.37%	0.424	0.451	0.422	0
18 Mar 2024	0.428	0.00	0.00%	0.434	0.445	0.42	0
15 Mar 2024	0.428	0.015	3.63%	0.412	0.434	0.41	0
14 Mar 2024	0.413	-0.008	-1.90%	0.423	0.43	0.411	0
13 Mar 2024	0.421	0.014	3.44%	0.411	0.43	0.411	0
12 Mar 2024	0.407	0.033	8.82%	0.387	0.411	0.378	0
11 Mar 2024	0.374	-0.007	-1.84%	0.371	0.374	0.36	0
08 Mar 2024	0.381	-0.003	-0.78%	0.384	0.389	0.381	0
07 Mar 2024	0.384	0.005	1.32%	0.372	0.387	0.368	0
06 Mar 2024	0.379	0.019	5.28%	0.363	0.381	0.363	0
05 Mar 2024	0.36	0.019	5.57%	0.334	0.364	0.334	0
04 Mar 2024	0.341	-0.001	-0.29%	0.342	0.345	0.335	0

DE000VX4ZBN5 20241220 30...

Banca Aletti and C

US Dollar vs GTQ

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones