Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DE000VX4ZBN5 20241220 30000 | F19095 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.545 | 0.545 | 0.554 | 0.546 |
Resumen Histórico F19095
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19095 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.55 | 0.003 | 0.55% | 0.555 | 0.556 | 0.542 | 0 |
15 May 2024 | 0.547 | 0.013 | 2.43% | 0.539 | 0.551 | 0.532 | 0 |
14 May 2024 | 0.534 | 0.031 | 6.16% | 0.50 | 0.535 | 0.499 | 0 |
13 May 2024 | 0.503 | 0.018 | 3.71% | 0.494 | 0.503 | 0.485 | 0 |
10 May 2024 | 0.485 | 0.024 | 5.21% | 0.467 | 0.495 | 0.466 | 0 |
09 May 2024 | 0.461 | 0.011 | 2.44% | 0.45 | 0.461 | 0.438 | 0 |
08 May 2024 | 0.45 | -0.006 | -1.32% | 0.452 | 0.462 | 0.436 | 0 |
07 May 2024 | 0.456 | 0.021 | 4.83% | 0.445 | 0.469 | 0.442 | 0 |
06 May 2024 | 0.435 | 0.025 | 6.10% | 0.417 | 0.442 | 0.414 | 0 |
03 May 2024 | 0.41 | -0.015 | -3.53% | 0.432 | 0.436 | 0.403 | 0 |
02 May 2024 | 0.425 | -0.003 | -0.70% | 0.43 | 0.442 | 0.42 | 0 |
30 Abr 2024 | 0.428 | -0.044 | -9.32% | 0.47 | 0.475 | 0.425 | 0 |
29 Abr 2024 | 0.472 | 0.004 | 0.85% | 0.481 | 0.482 | 0.462 | 0 |
26 Abr 2024 | 0.468 | 0.019 | 4.23% | 0.466 | 0.478 | 0.455 | 0 |
25 Abr 2024 | 0.449 | -0.021 | -4.47% | 0.465 | 0.474 | 0.431 | 0 |
24 Abr 2024 | 0.47 | -0.011 | -2.29% | 0.504 | 0.504 | 0.466 | 0 |
23 Abr 2024 | 0.481 | 0.053 | 12.38% | 0.441 | 0.482 | 0.438 | 0 |
22 Abr 2024 | 0.428 | 0.015 | 3.63% | 0.426 | 0.438 | 0.41 | 0 |
19 Abr 2024 | 0.413 | 0.001 | 0.24% | 0.37 | 0.416 | 0.37 | 0 |
18 Abr 2024 | 0.412 | 0.014 | 3.52% | 0.403 | 0.412 | 0.389 | 0 |
17 Abr 2024 | 0.398 | 0.021 | 5.57% | 0.38 | 0.408 | 0.373 | 0 |