ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Security With Advanced Technology - Warrant (MM)

Security With Advanced Technology - Warrant (MM) (SWATW)

0.047
0.00
(0.00%)
Cerrado 02 Noviembre 2:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.047
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.047
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SWATW Últimas noticias

SWAT Creates Two Divisions in Response to Market Demand

SWAT Integrates Newly Acquired Companies and Aligns Business Units With Security and Personal Protection Market Segments WESTMINSTER, Colo., March 1 /PRNewswire-FirstCall/ -- Security With...

Laguna Research Partners to Issue Detailed Research Report Regarding Security With Advanced Technology (SWAT)

LRP Is a Respected Leader in Homeland Security Research and Analysis WESTMINSTER, Colo., Feb. 23 /PRNewswire-FirstCall/ -- Security With Advanced Technology, Inc. (NASDAQ:SWATNASDAQ:SWATW) today...

SWAT Launches Veritas Tactical; Announces Training Engagement With U.S. Marines

At the 2007 SHOT Show, Security With Advanced Technology, Inc. (Nasdaq:SWAT) (Nasdaq:SWATW) today launched Veritas Tactical, an elite tactical training division which will...

SWAT Closes Acquisition of Vizer/Avurt, Elects New Board Members

Security With Advanced Technology, Inc. (Nasdaq:SWAT) (Nasdaq:SWATW) announced that it has completed its acquisition of Vizer Group, Inc. (?Vizer?) and Vizer's wholly-owned...

SWAT Announces Recent Media Coverage by BusinessWeek.com and Interview by Frost & Sullivan

LOVELAND, Colo., Dec. 21 /PRNewswire-FirstCall/ -- Security With Advanced Technology, Inc. (NASDAQ:SWATNASDAQ:SWATW), a leading provider of digital video surveillance solutions for the...

New SWAT Product Features Wireless Upload, Jumbo Storage and Superior Data Management System

LOVELAND, Colo., Nov. 30 /PRNewswire-FirstCall/ -- Security With Advanced Technology, Inc. (NASDAQ:SWATNASDAQ:SWATW), a leading provider of digital video surveillance solutions for the...

Personal Protection Non-Lethal Launcher Successfully Passes First Public Demonstration by Avurt International

WESTMINSTER, Colo., Nov. 27 /PRNewswire-FirstCall/ -- Avurt International, Inc. ("Avurt"), which has executed a definitive agreement to be acquired by Security With Advanced Technology, Inc...

Security With Advanced Technology (SWAT) to Present at The Big Dog Small Cap Conference

LOVELAND, Colo., Nov. 9 /PRNewswire-FirstCall/ -- Security With Advanced Technology, Inc. (NASDAQ:SWATNASDAQ:SWATW), a leading provider of digital video surveillance solutions in the security...

Security With Advanced Technology Announces 2006 Third Quarter Conference Call

LOVELAND, Colo., Nov. 8 /PRNewswire-FirstCall/ -- Security With Advanced Technology, Inc. (NASDAQ:SWATNASDAQ:SWATW), a leading provider of digital video surveillance solutions, today announced...

Security With Advanced Technology's ShiftWatch TVS Achieves Success in Pilot, to Be Installed in All Trains Operated by Capitol

LOVELAND, Colo., Oct. 16 /PRNewswire-FirstCall/ -- Security With Advanced Technology, Inc. (NASDAQ:SWATNASDAQ:SWATW), a leading provider of digital video surveillance solutions, today announced...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M
marcis marcis 4 minutos hace
Together at the hour hotel near the railroad track end of town
IGPK
Hoskuld Hoskuld 4 minutos hace
" it was a fail as dosed didn't beat placebo" this is actually not true Jose. Rett therapy worked, but the placebo group had some outliers and the trial was not large enough (the placebo group specifically was too small) to make those exceptions irrelevant.
AVXL
nickeli54 nickeli54 4 minutos hace
Headed to Snakes in Chicago tonight 💪
FUNN
learningcurve2020 learningcurve2020 5 minutos hace
True, she put many in Cognate and Advent. 
NWBO
Rodney5 Rodney5 5 minutos hace
At a 99% diluted share price calculates $2.27 per share.

Earnings Power $227.22 per share minus 99% = $2.27

Fridays closing price $1.30 at $2.27 per share is a 57% return on investment.
FNMA
stink stack stink stack 5 minutos hace
If a certain candidate loses the bottom is going to fall out of this like a wet cardboard box!
GLTA
FNMA
WinstonCup WinstonCup 5 minutos hace
All we need is one CEO to do ONE job well. So far we haven't seen that here.
imo
WDLF
Zardiw Zardiw 5 minutos hace
It is unbelievably IRONIC that the usa is so Strongly intent on spreading 'Democracy' around the world..........when we are apparently INCAPABLE of holding Fair Elections ourselves...........lol.........it's so amazing isn't it?

Z
PonkenPlonken PonkenPlonken 5 minutos hace
super action............ to the finish line
VKTX
Omar8 Omar8 6 minutos hace
DP,


"So omar.......... you've been quiet for a few weeks.......have you abandoned your bashing and your ant will save the day?"



I'm looking into other stuff while the wait continues, will ANT save the day ? I don't know, I hope he does, what othe
NNLX
Moonboy1 Moonboy1 6 minutos hace
Getting closer to the 12th. Will be loading dips until then and then dumping in the pump after earnings. This never holds up no matter how good the earnings are. But it's good for a nice flip.
BOF
Hosai Hosai 7 minutos hace
Well I would suggest many here understand that 74 year old early AD/MCI patients are very likely to cognitively deteriorate at some point in a 48 week trial even if not in a perfect straight line. You seem to be arguing it was "unfair" because the placebo group fell and made the dosed look better.
AVXL
prototype_101 prototype_101 7 minutos hace
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
slapy52 slapy52 7 minutos hace
20,000,050
ELTP
Golden Cross Golden Cross 8 minutos hace
🚀 $ILLR Triller Creating The Next-Gen Entertainment Platform.
https://x.com/triller_IR/status/1851972390349087224
ILLR
tigerpac tigerpac 8 minutos hace
Based on their quarterly cash burn it appear the company will be out of cash by the end of the year.

IMO future dilution is on the horizon in order to raise money. If you noticed the accrued expense amounts just keep going higher.
FRZT
marcis marcis 8 minutos hace
Milesblue I like that handle

It’s a fact after September 2021 OTC has shown its bottom side.

There are many unsophisticated but making $$$ off garbage stocks.

They don’t care about any fact or anything in the matter of company interests

Th
RONN
HGilS HGilS 8 minutos hace
Hi longs. Any volunteer to run our guessing game?

I am too busy this quarter. I should be good next quarter. Sharkey? Nas?

Reminder: the shorts do not crown the real winner if they don’t like him or her. And they ignore guesses of some of us. This is the only reaso
ELTP
PonkenPlonken PonkenPlonken 9 minutos hace
maybe they will release the data on the 10q. Would be a nice opportunity to follow up on future funding given they canceled their atm offering in the summer.
They delayed this readout for so long, coupled with sheer optimism in their replies. I think they will want to include some patients th
MRKR
SparklingNavigator24 SparklingNavigator24 9 minutos hace
From what I can tell you are the one doing the Gas Lighting and the jury is still out on Merck. If the MTD was denied we would learn who is doing what to whom. But I have resigned myself that the judge is waiting for the election on that one.
NWBO
trunkmonk trunkmonk 9 minutos hace
When they just appear, and say stuff like ur the best or ask a specific question to the Circus members, it’s fake, just attempts to validate something. Just like Democrats in Deep state, it’s a Hollywood show of lies and deception. Reality=recap and release.
plexrec plexrec 9 minutos hace
"ost a final loss in 2024, before turning a profit of US$80m in 2025…."--good to read george---thanks for posting !!!!
AVXL

Su Consulta Reciente

Delayed Upgrade Clock