Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DE000VX4Y8S5 20241220 24000 | F19101 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -21.62% | 0.0145 | 11:05:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0165 | 0.014 | 0.0165 | 0.0185 |
Resumen Histórico F19101
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19101 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.019 | -0.002 | -9.52% | 0.02 | 0.0205 | 0.019 | 0 |
| 27 Jun 2024 | 0.021 | 0.002 | 10.53% | 0.0185 | 0.021 | 0.0185 | 0 |
| 26 Jun 2024 | 0.019 | 0.0015 | 8.57% | 0.0165 | 0.02 | 0.0165 | 10,000 |
| 25 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.0175 | 0 |
| 24 Jun 2024 | 0.0175 | -0.002 | -10.26% | 0.0185 | 0.0185 | 0.0175 | 10,000 |
| 21 Jun 2024 | 0.0195 | 0.0035 | 21.88% | 0.0165 | 0.0215 | 0.0165 | 20,000 |
| 20 Jun 2024 | 0.016 | -0.002 | -11.11% | 0.0175 | 0.0175 | 0.0155 | 10,000 |
| 19 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0165 | 0 |
| 18 Jun 2024 | 0.018 | -0.002 | -10.00% | 0.0185 | 0.0195 | 0.0175 | 10,000 |
| 17 Jun 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.0215 | 0.0185 | 0 |
| 14 Jun 2024 | 0.021 | 0.0075 | 55.56% | 0.014 | 0.0225 | 0.0135 | 270,000 |
| 13 Jun 2024 | 0.0135 | 0.003 | 28.57% | 0.011 | 0.014 | 0.009 | 175,000 |
| 12 Jun 2024 | 0.0105 | -0.001 | -8.70% | 0.011 | 0.0115 | 0.01 | 30,000 |
| 11 Jun 2024 | 0.0115 | 0.001 | 9.52% | 0.01 | 0.0125 | 0.0095 | 100,000 |
| 10 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0065 | 80,000 |
| 07 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 0 |
| 06 Jun 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 0 |
| 05 Jun 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.0115 | 0.01 | 20,000 |
| 04 Jun 2024 | 0.0115 | 0.001 | 9.52% | 0.0115 | 0.012 | 0.011 | 25,000 |
| 03 Jun 2024 | 0.0105 | -0.001 | -8.70% | 0.0105 | 0.011 | 0.01 | 20,000 |
