Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F19101 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.0145 | 0.00 | 0.00% | 0.015 | 0.0165 | 0.0145 | 55,000 |
| 01 Jul 2024 | 0.0145 | -0.0045 | -23.68% | 0.0165 | 0.0165 | 0.014 | 35,000 |
| 28 Jun 2024 | 0.019 | -0.002 | -9.52% | 0.02 | 0.0205 | 0.019 | 0 |
| 27 Jun 2024 | 0.021 | 0.002 | 10.53% | 0.0185 | 0.021 | 0.0185 | 0 |
| 26 Jun 2024 | 0.019 | 0.0015 | 8.57% | 0.0165 | 0.02 | 0.0165 | 10,000 |
| 25 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.0175 | 0 |
| 24 Jun 2024 | 0.0175 | -0.002 | -10.26% | 0.0185 | 0.0185 | 0.0175 | 10,000 |
| 21 Jun 2024 | 0.0195 | 0.0035 | 21.88% | 0.0165 | 0.0215 | 0.0165 | 20,000 |
| 20 Jun 2024 | 0.016 | -0.002 | -11.11% | 0.0175 | 0.0175 | 0.0155 | 10,000 |
| 19 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0165 | 0 |
| 18 Jun 2024 | 0.018 | -0.002 | -10.00% | 0.0185 | 0.0195 | 0.0175 | 10,000 |
| 17 Jun 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.0215 | 0.0185 | 0 |
| 14 Jun 2024 | 0.021 | 0.0075 | 55.56% | 0.014 | 0.0225 | 0.0135 | 270,000 |
| 13 Jun 2024 | 0.0135 | 0.003 | 28.57% | 0.011 | 0.014 | 0.009 | 175,000 |
| 12 Jun 2024 | 0.0105 | -0.001 | -8.70% | 0.011 | 0.0115 | 0.01 | 30,000 |
| 11 Jun 2024 | 0.0115 | 0.001 | 9.52% | 0.01 | 0.0125 | 0.0095 | 100,000 |
| 10 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0065 | 80,000 |
| 07 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 0 |
| 06 Jun 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 0 |
| 05 Jun 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.0115 | 0.01 | 20,000 |
| 04 Jun 2024 | 0.0115 | 0.001 | 9.52% | 0.0115 | 0.012 | 0.011 | 25,000 |
| 03 Jun 2024 | 0.0105 | -0.001 | -8.70% | 0.0105 | 0.011 | 0.01 | 20,000 |
| 31 May 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.011 | 0 |
| 30 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.0125 | 0.0125 | 0.0115 | 0 |
| 29 May 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.013 | 0.011 | 40,000 |
| 28 May 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.011 | 0.01 | 0 |
| 27 May 2024 | 0.0105 | -0.001 | -8.70% | 0.011 | 0.0115 | 0.0105 | 20,000 |
| 24 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.012 | 0.013 | 0.0115 | 30,000 |
| 23 May 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.0115 | 0.0105 | 0 |
| 22 May 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 0.0105 | 0 |
| 21 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.012 | 0.0095 | 30,000 |
| 20 May 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0105 | 0.01 | 0 |
| 17 May 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0105 | 0 |
| 16 May 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 0 |
| 15 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 0 |
| 14 May 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 0 |
| 13 May 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.011 | 0 |
| 10 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.0115 | 0.011 | 0 |
| 09 May 2024 | 0.012 | -0.0005 | -4.00% | 0.013 | 0.013 | 0.012 | 0 |
| 08 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.013 | 0.0125 | 26,000 |
| 07 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.0135 | 0.0125 | 50,000 |
| 06 May 2024 | 0.014 | -0.0015 | -9.68% | 0.015 | 0.015 | 0.014 | 40,000 |
| 03 May 2024 | 0.0155 | -0.001 | -6.06% | 0.016 | 0.016 | 0.015 | 0 |
| 02 May 2024 | 0.0165 | -0.001 | -5.71% | 0.017 | 0.0175 | 0.016 | 0 |
| 30 Abr 2024 | 0.0175 | 0.002 | 12.90% | 0.015 | 0.0175 | 0.015 | 10,000 |
| 29 Abr 2024 | 0.0155 | -0.001 | -6.06% | 0.0155 | 0.0165 | 0.0155 | 0 |
| 26 Abr 2024 | 0.0165 | -0.0015 | -8.33% | 0.017 | 0.0175 | 0.016 | 10,000 |
| 25 Abr 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.02 | 0.017 | 25,000 |
| 24 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.016 | 0.0175 | 0.016 | 0 |
| 23 Abr 2024 | 0.0175 | -0.004 | -18.60% | 0.0205 | 0.0205 | 0.017 | 100,000 |
| 22 Abr 2024 | 0.0215 | -0.003 | -12.24% | 0.0245 | 0.0245 | 0.0215 | 10,000 |
| 19 Abr 2024 | 0.0245 | 0.00 | 0.00% | 0.0285 | 0.0295 | 0.024 | 35,000 |
| 18 Abr 2024 | 0.0245 | -0.002 | -7.55% | 0.0255 | 0.027 | 0.0245 | 10,000 |
| 17 Abr 2024 | 0.0265 | -0.0035 | -11.67% | 0.0295 | 0.0305 | 0.026 | 10,000 |
| 16 Abr 2024 | 0.03 | 0.004 | 15.38% | 0.0285 | 0.0315 | 0.0285 | 50,000 |
| 15 Abr 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.0265 | 0.0235 | 40,000 |
| 12 Abr 2024 | 0.027 | 0.002 | 8.00% | 0.0235 | 0.0285 | 0.0225 | 40,000 |
| 11 Abr 2024 | 0.025 | 0.002 | 8.70% | 0.0235 | 0.027 | 0.023 | 60,000 |
| 10 Abr 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.025 | 0.0215 | 35,000 |
| 09 Abr 2024 | 0.025 | 0.0025 | 11.11% | 0.0225 | 0.0255 | 0.0225 | 35,000 |
| 08 Abr 2024 | 0.0225 | -0.0025 | -10.00% | 0.024 | 0.0245 | 0.0225 | 10,000 |
| 05 Abr 2024 | 0.025 | 0.0045 | 21.95% | 0.0235 | 0.0255 | 0.0235 | 20,000 |
| 04 Abr 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.0215 | 0.0205 | 18,000 |
