Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F19466 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 34.30 | -0.30 | -0.87% | 34.40 | 34.90 | 34.20 | 0 |
| 22 May 2024 | 34.60 | -0.70 | -1.98% | 35.40 | 35.60 | 34.20 | 0 |
| 21 May 2024 | 35.30 | -0.40 | -1.12% | 35.60 | 36.00 | 35.20 | 0 |
| 20 May 2024 | 35.70 | 0.00 | 0.00% | 35.50 | 36.00 | 35.30 | 0 |
| 17 May 2024 | 35.70 | 0.20 | 0.56% | 35.40 | 35.80 | 35.30 | 0 |
| 16 May 2024 | 35.50 | 0.20 | 0.57% | 35.40 | 35.60 | 35.20 | 0 |
| 15 May 2024 | 35.30 | -0.60 | -1.67% | 35.80 | 36.50 | 35.10 | 0 |
| 14 May 2024 | 35.90 | 0.40 | 1.13% | 35.40 | 36.00 | 35.40 | 0 |
| 13 May 2024 | 35.50 | 0.20 | 0.57% | 34.90 | 35.70 | 34.90 | 0 |
| 10 May 2024 | 35.30 | -0.10 | -0.28% | 35.80 | 36.20 | 35.30 | 0 |
| 09 May 2024 | 35.40 | -0.40 | -1.12% | 35.40 | 35.80 | 35.20 | 0 |
| 08 May 2024 | 35.80 | -1.30 | -3.50% | 36.50 | 36.70 | 35.70 | 0 |
| 07 May 2024 | 37.10 | 0.80 | 2.20% | 36.40 | 37.20 | 36.30 | 0 |
| 06 May 2024 | 36.30 | -0.10 | -0.27% | 36.60 | 37.10 | 36.10 | 0 |
| 03 May 2024 | 36.40 | -0.40 | -1.09% | 37.40 | 38.10 | 36.00 | 0 |
| 02 May 2024 | 36.80 | -1.50 | -3.92% | 37.10 | 37.70 | 36.80 | 0 |
| 30 Abr 2024 | 38.30 | 0.70 | 1.86% | 37.80 | 40.85 | 37.70 | 0 |
| 29 Abr 2024 | 37.60 | 1.10 | 3.01% | 37.10 | 37.70 | 36.90 | 0 |
| 26 Abr 2024 | 36.50 | 0.90 | 2.53% | 36.00 | 36.60 | 35.70 | 0 |
| 25 Abr 2024 | 35.60 | -0.50 | -1.39% | 36.00 | 36.00 | 35.20 | 0 |
| 24 Abr 2024 | 36.10 | 0.20 | 0.56% | 36.20 | 36.30 | 35.90 | 0 |
| 23 Abr 2024 | 35.90 | 0.90 | 2.57% | 35.30 | 36.00 | 35.20 | 0 |
| 22 Abr 2024 | 35.00 | 0.30 | 0.86% | 34.90 | 35.70 | 34.90 | 0 |
| 19 Abr 2024 | 34.70 | -0.50 | -1.42% | 34.50 | 35.10 | 34.30 | 0 |
| 18 Abr 2024 | 35.20 | -0.20 | -0.56% | 35.60 | 36.10 | 35.20 | 0 |
| 17 Abr 2024 | 35.40 | -0.40 | -1.12% | 35.50 | 36.20 | 35.40 | 0 |
| 16 Abr 2024 | 35.80 | -0.40 | -1.10% | 35.40 | 35.80 | 34.30 | 0 |
| 15 Abr 2024 | 36.20 | -0.40 | -1.09% | 36.20 | 37.00 | 36.10 | 0 |
| 12 Abr 2024 | 36.60 | 0.20 | 0.55% | 36.90 | 37.10 | 36.50 | 0 |
| 11 Abr 2024 | 36.40 | -0.70 | -1.89% | 37.00 | 37.50 | 36.30 | 0 |
| 10 Abr 2024 | 37.10 | -0.40 | -1.07% | 37.70 | 37.70 | 36.50 | 0 |
| 09 Abr 2024 | 37.50 | 0.10 | 0.27% | 37.30 | 38.00 | 37.30 | 0 |
| 08 Abr 2024 | 37.40 | 1.10 | 3.03% | 36.50 | 37.50 | 36.50 | 0 |
| 05 Abr 2024 | 36.30 | -0.70 | -1.89% | 36.20 | 36.60 | 36.00 | 0 |
| 04 Abr 2024 | 37.00 | 0.50 | 1.37% | 36.90 | 37.40 | 36.80 | 0 |
| 03 Abr 2024 | 36.50 | 0.40 | 1.11% | 36.20 | 36.70 | 36.10 | 0 |
| 02 Abr 2024 | 36.10 | -2.00 | -5.25% | 36.60 | 36.60 | 35.70 | 0 |
| 28 Mar 2024 | 38.10 | 0.60 | 1.60% | 37.40 | 38.10 | 37.30 | 0 |
| 27 Mar 2024 | 37.50 | -0.40 | -1.06% | 37.70 | 38.20 | 37.30 | 0 |
| 26 Mar 2024 | 37.90 | 0.80 | 2.16% | 37.30 | 38.30 | 37.30 | 0 |
| 25 Mar 2024 | 37.10 | 0.40 | 1.09% | 36.40 | 37.10 | 36.30 | 0 |
| 22 Mar 2024 | 36.70 | -0.80 | -2.13% | 37.40 | 37.80 | 36.70 | 0 |
| 21 Mar 2024 | 37.50 | 1.70 | 4.75% | 36.90 | 37.70 | 36.70 | 0 |
| 20 Mar 2024 | 35.80 | 0.40 | 1.13% | 35.30 | 36.00 | 35.30 | 0 |
| 19 Mar 2024 | 35.40 | -0.80 | -2.21% | 35.90 | 36.30 | 35.30 | 0 |
| 18 Mar 2024 | 36.20 | 0.90 | 2.55% | 35.40 | 36.40 | 35.40 | 0 |
| 15 Mar 2024 | 35.30 | -0.20 | -0.56% | 35.40 | 35.80 | 35.20 | 0 |
| 14 Mar 2024 | 35.50 | 0.60 | 1.72% | 35.20 | 36.00 | 35.10 | 0 |
| 13 Mar 2024 | 34.90 | 1.30 | 3.87% | 33.50 | 35.40 | 33.40 | 0 |
| 12 Mar 2024 | 33.60 | 0.00 | 0.00% | 33.70 | 34.00 | 33.10 | 0 |
| 11 Mar 2024 | 33.60 | 0.60 | 1.82% | 32.80 | 33.70 | 32.80 | 0 |
| 08 Mar 2024 | 33.00 | 0.30 | 0.92% | 32.60 | 33.20 | 32.60 | 0 |
| 07 Mar 2024 | 32.70 | 0.10 | 0.31% | 32.30 | 33.20 | 32.20 | 0 |
| 06 Mar 2024 | 32.60 | -0.60 | -1.81% | 32.70 | 33.30 | 32.50 | 0 |
| 05 Mar 2024 | 33.20 | -0.10 | -0.30% | 33.40 | 34.00 | 33.10 | 0 |
| 04 Mar 2024 | 33.30 | -0.80 | -2.35% | 33.90 | 34.20 | 32.90 | 0 |
| 01 Mar 2024 | 34.10 | 0.10 | 0.29% | 33.80 | 34.50 | 33.70 | 0 |
| 29 Feb 2024 | 34.00 | 0.00 | 0.00% | 33.70 | 34.70 | 33.60 | 0 |
| 28 Feb 2024 | 34.00 | 0.60 | 1.80% | 33.80 | 34.10 | 33.40 | 0 |
| 27 Feb 2024 | 33.40 | -0.10 | -0.30% | 33.20 | 33.80 | 33.10 | 0 |
| 26 Feb 2024 | 33.50 | 0.40 | 1.21% | 33.00 | 33.60 | 32.90 | 0 |
