US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F19741)
Vontobel Financial Products GmbH (F19741) Histórico

F19741 Vontobel Financial Products GmbH

100.20

-0.10 (-0.10%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

F19741 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	100.20	-0.10	-0.10%	100.80	100.80	100.20	0
16 May 2024	100.30	-0.15	-0.15%	100.80	100.90	100.25	0
15 May 2024	100.45	0.25	0.25%	100.90	101.00	100.45	0
14 May 2024	100.20	0.00	0.00%	100.70	100.70	100.20	0
13 May 2024	100.20	-0.30	-0.30%	100.70	100.70	100.20	0
10 May 2024	100.50	0.20	0.20%	101.00	101.00	100.50	0
09 May 2024	100.30	0.00	0.00%	100.80	100.80	100.30	0
08 May 2024	100.30	0.00	0.00%	100.80	100.80	100.30	0
07 May 2024	100.30	0.00	0.00%	100.80	100.80	100.20	0
06 May 2024	100.30	0.20	0.20%	100.70	100.80	100.20	0
03 May 2024	100.10	0.00	0.00%	100.60	100.60	100.10	0
02 May 2024	100.10	0.10	0.10%	100.40	100.60	100.10	0
30 Abr 2024	100.00	0.10	0.10%	100.60	100.60	100.00	0
29 Abr 2024	99.90	0.10	0.10%	100.40	100.50	99.90	0
26 Abr 2024	99.80	0.30	0.30%	100.20	100.20	99.70	0
25 Abr 2024	99.50	-0.10	-0.10%	100.10	100.10	99.30	0
24 Abr 2024	99.60	-0.60	-0.60%	100.20	100.20	99.50	0
23 Abr 2024	100.20	0.20	0.20%	100.50	100.70	100.20	0
22 Abr 2024	100.00	0.30	0.30%	100.30	100.40	99.90	0
19 Abr 2024	99.70	0.20	0.20%	99.90	100.20	99.60	0
18 Abr 2024	99.50	0.60	0.61%	99.70	99.90	99.30	0
17 Abr 2024	98.90	0.00	0.00%	99.30	99.70	98.90	0
16 Abr 2024	98.90	-0.30	-0.30%	99.50	99.70	98.90	0
15 Abr 2024	99.20	-0.30	-0.30%	99.90	99.90	99.20	0
12 Abr 2024	99.50	0.80	0.81%	99.80	100.10	99.50	0
11 Abr 2024	98.70	0.20	0.20%	99.10	99.30	98.60	0
10 Abr 2024	98.50	-0.50	-0.51%	99.60	99.70	98.50	0
09 Abr 2024	99.00	-0.40	-0.40%	99.80	99.90	99.00	0
08 Abr 2024	99.40	0.00	0.00%	99.90	100.00	99.30	0
05 Abr 2024	99.40	-0.60	-0.60%	100.30	100.30	99.40	0
04 Abr 2024	100.00	0.20	0.20%	100.40	100.50	99.90	0
03 Abr 2024	99.80	0.10	0.10%	100.30	100.40	99.70	0
02 Abr 2024	99.70	-0.30	-0.30%	100.50	100.50	99.70	0
28 Mar 2024	100.00	0.20	0.20%	100.30	100.40	99.90	0
27 Mar 2024	99.80	-0.20	-0.20%	100.50	100.50	99.80	0
26 Mar 2024	100.00	0.00	0.00%	100.20	100.40	99.80	0
25 Mar 2024	100.00	0.00	0.00%	100.50	100.50	99.90	0
22 Mar 2024	100.00	0.10	0.10%	100.50	100.50	100.00	0
21 Mar 2024	99.90	0.10	0.10%	100.00	100.30	99.70	0
20 Mar 2024	99.80	-0.10	-0.10%	100.30	100.40	99.70	0
19 Mar 2024	99.90	0.00	0.00%	100.40	100.50	99.90	0
18 Mar 2024	99.90	0.00	0.00%	100.50	100.50	99.80	0
15 Mar 2024	99.90	0.00	0.00%	100.30	100.50	99.70	0
14 Mar 2024	99.90	-0.10	-0.10%	100.40	100.50	99.80	0
13 Mar 2024	100.00	0.10	0.10%	100.40	100.50	99.90	0
12 Mar 2024	99.90	-0.10	-0.10%	100.40	100.50	99.90	0
11 Mar 2024	100.00	0.00	0.00%	100.40	100.50	99.90	0
08 Mar 2024	100.00	0.10	0.10%	100.40	100.50	100.00	0
07 Mar 2024	99.90	0.10	0.10%	100.50	100.50	99.70	0
06 Mar 2024	99.80	-0.20	-0.20%	100.40	100.40	99.60	0
05 Mar 2024	100.00	0.60	0.60%	100.20	100.50	100.00	0
04 Mar 2024	99.40	-0.10	-0.10%	100.00	100.00	99.30	0
01 Mar 2024	99.50	0.00	0.00%	100.10	100.20	99.40	0
29 Feb 2024	99.50	0.30	0.30%	100.00	100.10	99.40	0
28 Feb 2024	99.20	-0.20	-0.20%	100.00	100.00	99.20	0
27 Feb 2024	99.40	0.30	0.30%	99.70	99.80	99.30	0
26 Feb 2024	99.10	0.00	0.00%	99.80	99.80	99.00	0
23 Feb 2024	99.10	-0.60	-0.60%	99.60	99.60	99.10	0
22 Feb 2024	99.70	0.00	0.00%	101.30	101.30	99.70	0
21 Feb 2024	99.70	0.30	0.30%	99.80	99.90	99.40	0
20 Feb 2024	99.40	-0.35	-0.35%	99.70	99.90	99.20	0
19 Feb 2024	99.75	0.35	0.35%	100.20	100.20	99.65	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones